Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.54	15.66	14.85	15.07	1,561,792	-0.57(-3.65%)
Oct 26, 2012	15.65	15.64	15.64	15.64	487,936	+0.00(+0.00%)
Oct 25, 2012	15.64	15.70	15.37	15.64	362,732	+0.20(+1.27%)
Oct 24, 2012	15.62	15.65	15.32	15.45	625,911	-0.04(-0.27%)
Oct 23, 2012	15.33	15.69	15.09	15.49	801,231	-0.46(-2.88%)
Oct 19, 2012	16.29	16.31	15.85	15.95	551,538	-0.51(-3.11%)
Oct 18, 2012	16.29	16.58	16.16	16.46	1,007,039	+0.17(+1.07%)
Oct 17, 2012	16.02	16.38	15.90	16.29	787,920	+0.40(+2.53%)
Oct 16, 2012	15.81	16.09	15.81	15.89	637,233	-0.01(-0.03%)
Oct 15, 2012	15.80	15.96	15.63	15.89	584,716	+0.14(+0.91%)
Oct 12, 2012	16.21	16.33	15.66	15.75	860,709	-0.55(-3.37%)
Oct 11, 2012	16.47	16.53	16.25	16.30	618,607	+0.14(+0.85%)
Oct 10, 2012	15.99	16.17	15.83	16.16	803,656	+0.15(+0.92%)
Oct 09, 2012	16.11	16.27	15.97	16.01	528,394	-0.10(-0.59%)
Oct 08, 2012	16.08	16.24	15.98	16.11	937,749	-0.16(-0.97%)
Oct 05, 2012	16.43	16.64	16.16	16.27	841,668	+0.05(+0.29%)
Oct 04, 2012	16.02	16.29	15.82	16.22	899,808	+0.36(+2.27%)
Oct 03, 2012	16.01	16.11	15.80	15.86	809,105	-0.10(-0.60%)
Oct 02, 2012	15.99	16.12	15.81	15.96	607,031	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.