Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.459	8.581	8.398	8.520	598,096	+0.06(+0.72%)
Oct 28, 2016	8.398	8.626	8.277	8.459	374,375	+0.06(+0.72%)
Oct 27, 2016	8.703	8.703	8.368	8.398	269,549	-0.27(-3.16%)
Oct 26, 2016	8.733	8.916	8.581	8.672	291,698	-0.12(-1.38%)
Oct 25, 2016	9.037	9.098	8.763	8.794	425,536	-0.24(-2.69%)
Oct 24, 2016	8.916	9.068	8.794	9.037	342,836	+0.27(+3.12%)
Oct 21, 2016	8.642	8.885	8.611	8.763	264,979	-0.03(-0.35%)
Oct 20, 2016	8.703	8.824	8.611	8.794	259,690	+0.06(+0.70%)
Oct 19, 2016	8.703	8.976	8.672	8.733	476,168	+0.06(+0.70%)
Oct 18, 2016	8.733	8.855	8.550	8.672	1,101,357	+0.09(+1.06%)
Oct 17, 2016	8.368	8.642	8.368	8.581	320,802	+0.18(+2.17%)
Oct 14, 2016	8.855	8.937	8.368	8.398	574,940	-0.33(-3.83%)
Oct 13, 2016	8.733	8.916	8.611	8.733	434,496	-0.12(-1.37%)
Oct 12, 2016	8.824	8.976	8.733	8.855	355,296	-0.03(-0.34%)
Oct 11, 2016	9.037	9.159	8.824	8.885	1,392,921	-0.18(-2.01%)
Oct 10, 2016	9.037	9.159	8.873	9.068	184,529	+0.17(+1.92%)
Oct 07, 2016	9.275	9.409	8.885	8.897	445,374	-0.31(-3.37%)
Oct 06, 2016	9.208	9.226	9.037	9.208	218,840	+0.01(+0.07%)
Oct 05, 2016	8.976	9.244	8.976	9.202	313,685	+0.24(+2.72%)
Oct 04, 2016	9.080	9.217	8.873	8.958	410,014	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.