Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	20.57	21.16	20.57	20.82	649,434	+0.25(+1.19%)
Oct 28, 2005	20.48	20.67	19.80	20.57	498,440	+0.16(+0.77%)
Oct 27, 2005	20.83	20.93	20.33	20.42	314,545	-0.37(-1.79%)
Oct 26, 2005	21.22	21.28	20.21	20.79	378,598	-0.42(-1.99%)
Oct 25, 2005	21.16	21.31	20.77	21.21	401,009	-0.11(-0.50%)
Oct 24, 2005	20.83	21.39	20.76	21.32	374,783	+10.89(+104.40%)
Oct 21, 2005	10.35	10.48	10.32	10.43	319,154	+0.09(+0.84%)
Oct 20, 2005	10.42	10.48	10.30	10.34	227,286	-0.05(-0.53%)
Oct 19, 2005	10.18	10.42	10.16	10.40	428,823	+0.24(+2.32%)
Oct 18, 2005	10.37	10.37	10.12	10.16	246,359	-0.23(-2.25%)
Oct 17, 2005	10.38	10.41	10.30	10.40	351,578	+0.05(+0.49%)
Oct 14, 2005	10.22	10.37	10.22	10.35	238,094	+0.17(+1.65%)
Oct 13, 2005	10.18	10.24	10.07	10.18	251,763	+0.00(+0.00%)
Oct 12, 2005	10.33	10.38	10.09	10.18	493,036	-0.16(-1.57%)
Oct 11, 2005	10.13	10.35	10.13	10.34	976,853	+0.23(+2.27%)
Oct 10, 2005	10.27	10.28	10.08	10.11	407,207	-0.12(-1.18%)
Oct 07, 2005	10.15	10.27	10.00	10.23	412,293	+0.07(+0.65%)
Oct 06, 2005	10.18	10.28	10.09	10.16	404,664	-0.02(-0.16%)
Oct 05, 2005	10.29	10.29	10.13	10.18	356,028	-0.16(-1.51%)
Oct 04, 2005	10.22	10.38	10.22	10.34	543,897	+0.11(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.