Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	135.71	138.67	135.71	137.92	463,211	+1.95(+1.44%)
Oct 28, 2021	133.09	137.35	132.93	135.97	289,207	+3.40(+2.57%)
Oct 27, 2021	131.11	133.95	130.53	132.56	133,518	+1.49(+1.14%)
Oct 26, 2021	131.70			131.07	92,108	+0.20(+0.15%)
Oct 25, 2021	131.89	132.21	130.79	130.88	100,295	-1.02(-0.77%)
Oct 22, 2021	131.65	132.96	131.65	131.90	195,152	-0.22(-0.16%)
Oct 21, 2021	131.84	132.22	130.47	132.11	131,853	+1.04(+0.79%)
Oct 20, 2021	132.15	132.15	130.65	131.07	208,424	-1.03(-0.78%)
Oct 19, 2021	134.31	134.77	131.41	132.10	244,790	-1.69(-1.26%)
Oct 18, 2021	134.22	135.40	133.71	133.79	725,101	-1.25(-0.92%)
Oct 15, 2021	135.68	136.85	134.86	135.04	171,274	+0.62(+0.46%)
Oct 14, 2021	135.16	136.26	134.10	134.42	169,091	-0.06(-0.04%)
Oct 13, 2021	134.45	136.11	134.05	134.48	305,451	+0.35(+0.26%)
Oct 12, 2021	132.79	134.13	132.40	134.12	401,485	+1.58(+1.19%)
Oct 11, 2021	133.24	134.38	132.44	132.55	170,848	-0.55(-0.41%)
Oct 08, 2021	132.49	134.05	132.46	133.09	404,914	+0.89(+0.67%)
Oct 07, 2021	132.25	134.18	131.53	132.20	331,781	+1.52(+1.16%)
Oct 06, 2021	129.09	130.69	127.91	130.68	224,908	+1.14(+0.88%)
Oct 05, 2021	131.10	131.24	129.49	129.54	247,697	-0.98(-0.75%)
Oct 04, 2021	131.59	133.21	130.52	130.53	363,645	-0.32(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.