Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	172.63	173.44	169.00	172.20	4,019,030	-0.82(-0.47%)
Oct 29, 2020	172.90	175.22	170.25	173.02	3,928,682	+0.16(+0.09%)
Oct 28, 2020	174.27	176.15	172.11	172.87	4,625,350	-5.38(-3.02%)
Oct 27, 2020	182.19	182.73	178.01	178.25	3,764,647	-4.97(-2.71%)
Oct 26, 2020	184.46	184.75	180.83	183.23	3,567,013	-3.55(-1.90%)
Oct 23, 2020	188.35	189.67	185.85	186.78	2,316,395	-0.33(-0.18%)
Oct 22, 2020	185.10	187.99	184.19	187.11	2,346,423	+2.27(+1.23%)
Oct 21, 2020	188.92	189.43	184.02	184.84	3,383,069	-4.66(-2.46%)
Oct 20, 2020	188.29	192.56	188.07	189.50	3,661,916	+2.13(+1.14%)
Oct 19, 2020	188.92	189.39	186.37	187.37	3,549,960	-0.47(-0.25%)
Oct 16, 2020	189.77	191.29	187.48	187.84	3,564,006	-2.18(-1.15%)
Oct 15, 2020	190.91	191.96	188.47	190.02	4,755,179	-2.40(-1.25%)
Oct 14, 2020	194.83	195.35	191.54	192.42	8,291,185	+0.38(+0.20%)
Oct 13, 2020	194.95	195.04	190.55	192.04	3,639,018	-3.01(-1.55%)
Oct 12, 2020	188.94	195.75	188.94	195.05	3,812,537	+5.99(+3.17%)
Oct 09, 2020	190.17	191.12	187.72	189.06	3,338,195	-0.40(-0.21%)
Oct 08, 2020	186.88	189.62	185.93	189.46	2,557,301	+3.99(+2.15%)
Oct 07, 2020	185.74	186.74	183.25	185.47	2,554,266	+2.29(+1.25%)
Oct 06, 2020	186.06	187.74	182.10	183.18	3,109,930	-0.65(-0.35%)
Oct 05, 2020	183.95	184.78	181.81	183.83	2,799,491	+1.73(+0.95%)
Oct 02, 2020	177.94	182.83	177.90	182.10	2,789,971	+1.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.