Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.002	3.002	3.002	3.000	123,679	+0.01(+0.48%)
Oct 30, 2003	3.024	3.024	2.981	2.986	121,786	-0.05(-1.72%)
Oct 29, 2003	2.948	3.040	2.943	3.038	445,813	+0.07(+2.24%)
Oct 28, 2003	3.031	3.031	2.950	2.971	247,358	-0.05(-1.50%)
Oct 27, 2003	2.988	3.052	2.988	3.017	205,501	+0.03(+0.95%)
Oct 24, 2003	3.002	3.047	2.983	2.988	238,103	-0.02(-0.79%)
Oct 23, 2003	3.026	3.064	3.002	3.012	117,053	-0.04(-1.25%)
Oct 22, 2003	3.043	3.076	3.007	3.050	165,431	-0.05(-1.46%)
Oct 21, 2003	3.019	3.102	3.017	3.095	153,442	+0.06(+2.12%)
Oct 20, 2003	3.052	3.059	3.012	3.031	117,894	-0.01(-0.47%)
Oct 17, 2003	3.102	3.102	3.043	3.045	163,433	-0.04(-1.16%)
Oct 16, 2003	3.107	3.114	3.076	3.081	191,408	-0.04(-1.29%)
Oct 15, 2003	3.162	3.200	3.105	3.121	372,930	-0.09(-2.74%)
Oct 14, 2003	3.228	3.216	3.185	3.209	255,246	-0.02(-0.59%)
Oct 13, 2003	3.209	3.247	3.209	3.228	202,976	+0.02(+0.59%)
Oct 10, 2003	3.202	3.211	3.192	3.209	96,335	+0.02(+0.52%)
Oct 09, 2003	3.140	3.192	3.138	3.192	204,133	+0.03(+1.05%)
Oct 08, 2003	3.162	3.216	3.159	3.159	154,914	-0.01(-0.45%)
Oct 07, 2003	3.121	3.173	3.102	3.173	253,878	+0.06(+1.91%)
Oct 06, 2003	3.066	3.116	3.050	3.114	177,210	+0.00(+0.00%)
Oct 03, 2003	3.102	3.114	3.078	3.114	155,440	+0.03(+1.00%)
Oct 02, 2003	3.059	3.088	3.033	3.083	167,850	+0.06(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.