Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.43	13.71	13.24	13.66	1,154,339	+0.18(+1.30%)
Oct 30, 2006	13.58	13.60	13.43	13.49	490,510	-0.19(-1.42%)
Oct 27, 2006	13.88	14.03	13.63	13.68	580,114	-0.19(-1.37%)
Oct 26, 2006	14.31	14.33	13.82	13.87	1,093,025	-0.38(-2.70%)
Oct 25, 2006	13.98	14.41	13.81	14.26	862,178	+0.31(+2.25%)
Oct 24, 2006	13.67	13.98	13.67	13.94	1,250,884	+0.15(+1.10%)
Oct 23, 2006	13.63	13.85	13.60	13.79	1,028,451	+0.04(+0.31%)
Oct 20, 2006	14.21	14.24	13.66	13.75	1,489,724	-0.44(-3.08%)
Oct 19, 2006	14.35	14.41	14.06	14.19	1,828,370	-0.03(-0.20%)
Oct 18, 2006	14.13	14.45	14.13	14.22	1,372,250	+0.02(+0.13%)
Oct 17, 2006	14.41	14.41	14.12	14.20	1,265,293	-0.22(-1.52%)
Oct 16, 2006	14.00	14.48	13.97	14.41	1,026,453	+0.50(+3.59%)
Oct 13, 2006	13.64	14.12	13.63	13.92	1,006,681	+0.37(+2.70%)
Oct 12, 2006	13.05	13.55	13.02	13.55	1,010,993	+0.58(+4.51%)
Oct 11, 2006	13.24	13.28	12.89	12.96	819,585	-0.35(-2.64%)
Oct 10, 2006	12.84	13.34	12.84	13.32	850,189	+0.33(+2.56%)
Oct 09, 2006	13.21	13.43	12.95	12.98	632,488	-0.11(-0.87%)
Oct 06, 2006	12.99	13.21	12.84	13.10	710,945	+0.11(+0.84%)
Oct 05, 2006	13.17	13.28	12.87	12.99	1,072,728	+0.15(+1.19%)
Oct 04, 2006	12.66	12.91	12.34	12.84	1,319,560	+0.06(+0.48%)
Oct 03, 2006	13.33	13.40	12.73	12.77	1,514,755	-0.63(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.