Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.52	14.57	13.75	13.88	3,936,595	-0.74(-5.07%)
Oct 29, 2009	14.36	14.62	14.21	14.62	3,596,727	+0.57(+4.06%)
Oct 28, 2009	14.84	14.95	14.00	14.05	4,270,341	-0.92(-6.16%)
Oct 27, 2009	15.18	15.39	14.87	14.98	3,290,487	-0.18(-1.19%)
Oct 26, 2009	15.77	16.19	15.10	15.16	2,928,849	-0.44(-2.80%)
Oct 23, 2009	15.75	15.81	15.51	15.59	3,821,165	-0.37(-2.32%)
Oct 22, 2009	15.96	16.01	15.38	15.96	4,448,832	-0.10(-0.65%)
Oct 21, 2009	15.58	16.54	15.51	16.07	6,042,866	+0.34(+2.18%)
Oct 20, 2009	15.44	15.83	15.41	15.73	6,593,910	+0.47(+3.05%)
Oct 19, 2009	14.94	15.29	14.86	15.26	2,740,927	+0.32(+2.16%)
Oct 16, 2009	15.05	15.10	14.71	14.94	3,365,087	-0.18(-1.20%)
Oct 15, 2009	15.05	15.26	14.96	15.12	4,613,566	-0.03(-0.19%)
Oct 14, 2009	15.04	15.21	14.93	15.15	2,906,017	+0.40(+2.71%)
Oct 13, 2009	14.71	14.87	14.34	14.75	2,616,626	+0.11(+0.78%)
Oct 12, 2009	14.99	15.08	14.58	14.63	2,111,412	+0.10(+0.72%)
Oct 09, 2009	14.35	14.64	14.28	14.53	3,396,749	+0.10(+0.73%)
Oct 08, 2009	13.71	14.47	13.69	14.42	5,290,150	+0.86(+6.31%)
Oct 07, 2009	13.76	13.90	13.33	13.57	4,973,174	-0.14(-1.04%)
Oct 06, 2009	13.83	13.97	13.51	13.71	4,512,825	+0.17(+1.26%)
Oct 05, 2009	13.29	13.58	13.16	13.54	4,819,327	+0.28(+2.08%)
Oct 02, 2009	13.38	13.62	13.09	13.26	3,571,423	-0.36(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.