Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.67	15.71	14.93	14.93	5,101,991	-1.09(-6.83%)
Oct 28, 2011	15.74	16.07	15.57	16.02	5,282,449	+0.03(+0.18%)
Oct 27, 2011	15.37	16.24	15.21	15.99	9,032,623	+1.15(+7.75%)
Oct 26, 2011	14.88	15.03	14.30	14.84	5,733,795	+0.27(+1.83%)
Oct 25, 2011	15.47	15.47	14.53	14.58	6,517,195	-0.98(-6.30%)
Oct 24, 2011	15.19	15.58	15.11	15.56	6,624,695	+0.43(+2.83%)
Oct 21, 2011	14.27	15.15	14.24	15.13	9,101,218	+1.12(+8.01%)
Oct 20, 2011	14.05	14.29	13.50	14.01	7,130,373	-0.08(-0.54%)
Oct 19, 2011	14.17	14.48	14.06	14.08	8,254,594	-0.11(-0.80%)
Oct 18, 2011	13.53	14.38	13.19	14.20	7,741,480	+0.68(+4.99%)
Oct 17, 2011	13.48	13.71	13.27	13.52	9,504,369	-0.08(-0.56%)
Oct 14, 2011	13.15	13.60	13.06	13.60	5,679,294	+0.79(+6.16%)
Oct 13, 2011	12.90	12.92	12.40	12.81	6,666,103	-0.23(-1.75%)
Oct 12, 2011	12.64	13.35	12.62	13.04	10,295,097	+0.54(+4.34%)
Oct 11, 2011	12.03	12.67	11.82	12.49	10,843,010	+0.29(+2.34%)
Oct 10, 2011	11.43	12.21	11.36	12.21	7,284,524	+1.06(+9.56%)
Oct 07, 2011	11.38	11.55	10.93	11.14	6,781,012	-0.19(-1.68%)
Oct 06, 2011	11.05	11.36	11.03	11.33	10,248,294	+0.73(+6.91%)
Oct 05, 2011	10.87	10.90	10.31	10.60	19,518,432	-0.21(-1.94%)
Oct 04, 2011	10.04	10.86	9.699	10.81	10,681,864	+0.48(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.