Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	117.22	117.72	116.87	117.05	238,398	+0.81(+0.70%)
Oct 30, 2018	115.20	116.40	115.00	116.24	313,105	+0.93(+0.81%)
Oct 29, 2018	115.80	118.02	114.14	115.31	431,680	-1.99(-1.70%)
Oct 26, 2018	116.00	118.19	115.74	117.30	207,700	+0.64(+0.55%)
Oct 25, 2018	115.55	117.29	115.18	116.66	334,690	+2.09(+1.82%)
Oct 24, 2018	116.68	116.72	114.40	114.57	432,001	-3.40(-2.88%)
Oct 23, 2018	115.78	118.57	115.57	117.97	311,619	+0.87(+0.74%)
Oct 22, 2018	118.74	118.75	116.39	117.10	238,702	+0.78(+0.67%)
Oct 19, 2018	116.82	117.39	116.03	116.32	193,300	-0.35(-0.30%)
Oct 18, 2018	117.91	118.39	116.52	116.67	229,970	-1.06(-0.90%)
Oct 17, 2018	118.01	118.06	116.94	117.73	224,510	-0.31(-0.26%)
Oct 16, 2018	117.21	118.24	116.93	118.04	275,606	+2.41(+2.08%)
Oct 15, 2018	115.36	116.01	114.95	115.63	326,972	-1.13(-0.97%)
Oct 12, 2018	117.30	117.44	115.83	116.76	318,500	+0.01(+0.01%)
Oct 11, 2018	117.79	118.49	115.77	116.75	292,358	-1.03(-0.87%)
Oct 10, 2018	119.72	119.90	117.78	117.78	454,449	-2.14(-1.78%)
Oct 09, 2018	119.70	120.18	119.18	119.92	182,723	-1.80(-1.48%)
Oct 08, 2018	121.59	121.88	120.38	121.72	180,043	+0.22(+0.18%)
Oct 05, 2018	122.86	122.86	121.37	121.50	272,500	-0.68(-0.56%)
Oct 04, 2018	122.70	122.97	121.54	122.18	139,511	-0.52(-0.42%)
Oct 03, 2018	122.97	123.34	122.42	122.70	192,003	-3.01(-2.39%)
Oct 02, 2018	125.53	126.02	125.44	125.71	177,092	+0.89(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.