Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.5000	0.5499	0.4900	0.4961	190,600	-0.02(-3.88%)
Oct 29, 2020	0.5300	0.5473	0.5100	0.5161	67,459	-0.02(-3.15%)
Oct 28, 2020	0.5450	0.5500	0.5275	0.5329	158,975	-0.03(-4.86%)
Oct 27, 2020	0.5800	0.5800	0.5500	0.5601	128,306	-0.01(-1.20%)
Oct 26, 2020	0.6142	0.6200	0.5249	0.5669	323,593	-0.04(-7.10%)
Oct 23, 2020	0.6000	0.6300	0.6000	0.6102	68,400	+0.00(+0.81%)
Oct 22, 2020	0.5997	0.6300	0.5900	0.6053	128,856	+0.02(+3.29%)
Oct 21, 2020	0.6000	0.6200	0.5850	0.5860	164,596	-0.02(-2.66%)
Oct 20, 2020	0.6000	0.6248	0.5981	0.6020	81,734	-0.02(-2.89%)
Oct 19, 2020	0.6200	0.6370	0.6100	0.6199	68,940	+0.01(+1.62%)
Oct 16, 2020	0.6400	0.6420	0.6100	0.6100	164,600	-0.02(-3.17%)
Oct 15, 2020	0.6500	0.6490	0.6218	0.6300	34,312	-0.02(-2.58%)
Oct 14, 2020	0.6600	0.6620	0.6030	0.6467	395,419	+0.03(+4.31%)
Oct 13, 2020	0.6300	0.6400	0.6100	0.6200	275,616	-0.00(-0.05%)
Oct 12, 2020	0.6300	0.6470	0.6203	0.6203	52,180	-0.02(-2.80%)
Oct 09, 2020	0.6581	0.6581	0.6246	0.6382	60,300	-0.01(-1.82%)
Oct 08, 2020	0.6285	0.6500	0.6252	0.6500	78,540	+0.01(+1.91%)
Oct 07, 2020	0.6378	0.6471	0.6000	0.6378	222,437	+0.01(+2.38%)
Oct 06, 2020	0.6683	0.6683	0.6201	0.6230	51,041	-0.01(-2.12%)
Oct 05, 2020	0.6700	0.6700	0.6250	0.6365	93,835	-0.01(-1.27%)
Oct 02, 2020	0.6231	0.6487	0.6200	0.6447	32,600	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.