Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	41.25	41.37	40.64	41.03	550,407	-0.19(-0.46%)
Oct 28, 2004	41.78	41.79	41.13	41.22	690,112	-0.56(-1.33%)
Oct 27, 2004	40.79	42.16	40.03	41.78	1,036,220	+1.75(+4.39%)
Oct 26, 2004	38.99	40.11	38.88	40.02	844,768	+1.25(+3.22%)
Oct 25, 2004	37.97	38.95	37.75	38.77	816,734	+0.40(+1.05%)
Oct 22, 2004	39.24	39.42	38.35	38.37	911,817	-1.04(-2.65%)
Oct 21, 2004	37.67	39.81	37.50	39.41	1,431,270	+2.26(+6.08%)
Oct 20, 2004	37.23	37.71	36.21	37.15	931,207	-0.26(-0.69%)
Oct 19, 2004	38.10	38.10	37.06	37.41	639,884	-0.76(-2.00%)
Oct 18, 2004	38.65	38.65	37.75	38.17	584,282	-0.26(-0.67%)
Oct 15, 2004	38.78	38.87	38.28	38.43	548,305	-0.45(-1.17%)
Oct 14, 2004	39.47	39.51	38.31	38.88	773,514	-0.58(-1.48%)
Oct 13, 2004	39.68	39.85	39.21	39.47	439,088	-0.13(-0.32%)
Oct 12, 2004	39.78	40.02	39.55	39.59	725,856	-0.18(-0.45%)
Oct 11, 2004	39.23	39.88	39.17	39.77	447,965	+0.98(+2.52%)
Oct 08, 2004	38.95	39.27	38.49	38.80	526,695	-0.42(-1.07%)
Oct 07, 2004	39.64	39.64	38.79	39.22	560,219	-0.56(-1.40%)
Oct 06, 2004	39.47	39.93	39.36	39.77	361,526	+0.43(+1.09%)
Oct 05, 2004	39.49	39.66	39.17	39.35	572,134	+0.03(+0.07%)
Oct 04, 2004	40.15	40.15	39.20	39.32	603,089	-0.51(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.