Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	44.03	44.94	44.03	44.60	859,955	+0.62(+1.40%)
Oct 28, 2005	43.78	43.98	43.41	43.98	803,411	+0.75(+1.74%)
Oct 27, 2005	43.40	43.50	42.98	43.23	481,439	-0.09(-0.20%)
Oct 26, 2005	43.61	44.30	43.31	43.31	686,352	-0.41(-0.94%)
Oct 25, 2005	44.74	44.74	43.44	43.72	1,070,592	-1.02(-2.28%)
Oct 24, 2005	43.65	45.34	43.61	44.74	1,536,260	+1.77(+4.12%)
Oct 21, 2005	43.18	43.50	42.73	42.97	818,131	+0.01(+0.02%)
Oct 20, 2005	45.35	45.35	42.58	42.96	1,329,245	+0.25(+0.58%)
Oct 19, 2005	41.99	43.18	41.58	42.71	1,170,478	+0.98(+2.36%)
Oct 18, 2005	42.03	42.17	41.64	41.73	820,117	-0.58(-1.38%)
Oct 17, 2005	41.72	42.37	41.68	42.31	996,992	+0.80(+1.92%)
Oct 14, 2005	41.26	41.64	41.26	41.51	1,138,001	+0.28(+0.69%)
Oct 13, 2005	41.19	41.50	40.71	41.23	1,091,037	+0.39(+0.94%)
Oct 12, 2005	42.75	42.76	40.57	40.85	2,021,906	-1.90(-4.45%)
Oct 11, 2005	42.51	42.99	42.50	42.75	1,545,022	+0.24(+0.56%)
Oct 10, 2005	43.19	43.52	42.42	42.51	557,960	-0.62(-1.45%)
Oct 07, 2005	42.80	43.27	42.50	43.13	583,545	+0.65(+1.53%)
Oct 06, 2005	42.71	43.07	42.31	42.48	1,021,408	-0.15(-0.34%)
Oct 05, 2005	44.08	44.14	42.63	42.63	916,499	-1.81(-4.08%)
Oct 04, 2005	45.06	45.27	44.44	44.44	335,056	-0.53(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.