Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.559	3.390	2.559	3.082	2,909,298	+0.53(+20.81%)
Oct 30, 2008	2.868	2.868	2.354	2.551	1,658,867	+0.04(+1.71%)
Oct 29, 2008	1.840	2.671	1.763	2.508	3,680,327	+0.71(+39.52%)
Oct 28, 2008	2.063	2.071	1.592	1.798	2,479,304	+0.00(+0.00%)
Oct 27, 2008	2.174	2.654	1.763	1.798	1,656,159	-0.38(-17.32%)
Oct 24, 2008	1.960	2.355	1.849	2.174	2,586,012	-0.12(-5.22%)
Oct 23, 2008	2.859	2.859	2.217	2.294	2,487,692	-0.55(-19.28%)
Oct 22, 2008	2.996	3.236	2.773	2.842	1,490,451	-0.35(-10.99%)
Oct 21, 2008	3.304	3.390	3.082	3.193	739,050	-0.19(-5.57%)
Oct 20, 2008	3.432	3.638	3.296	3.381	1,053,016	+0.03(+1.02%)
Oct 17, 2008	3.150	3.672	3.082	3.347	0	-0.35(-9.49%)
Oct 16, 2008	2.765	3.698	2.654	3.698	3,044,891	+1.05(+39.81%)
Oct 15, 2008	2.868	3.056	2.645	2.645	939,148	-0.45(-14.40%)
Oct 14, 2008	2.996	3.107	2.739	3.090	2,144,808	+0.39(+14.60%)
Oct 13, 2008	2.354	2.782	2.354	2.696	2,268,678	+0.60(+28.57%)
Oct 10, 2008	1.926	2.354	1.703	2.097	3,366,964	-0.01(-0.41%)
Oct 09, 2008	3.064	3.424	1.849	2.106	2,850,442	-0.93(-30.70%)
Oct 08, 2008	2.790	3.355	2.748	3.039	1,561,495	-0.04(-1.39%)
Oct 07, 2008	3.766	3.937	3.082	3.082	1,212,177	-0.69(-18.37%)
Oct 06, 2008	3.347	3.809	2.919	3.775	1,983,730	+0.02(+0.46%)
Oct 03, 2008	4.160	4.494	3.702	3.758	0	-0.30(-7.38%)
Oct 02, 2008	4.280	4.579	4.057	4.057	1,401,993	-0.31(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.