Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.801	4.076	3.766	4.042	4,907,008	+0.25(+6.59%)
Oct 26, 2012	3.947	3.792	3.792	3.792	2,370,456	-0.15(-3.72%)
Oct 25, 2012	3.904	4.007	3.818	3.938	3,369,337	+0.09(+2.47%)
Oct 24, 2012	3.973	4.007	3.818	3.844	3,706,657	-0.11(-2.83%)
Oct 23, 2012	4.007	4.033	3.956	3.956	2,603,222	-0.06(-1.50%)
Oct 19, 2012	4.145	4.171	3.982	4.016	4,707,789	-0.18(-4.31%)
Oct 18, 2012	4.421	4.559	4.197	4.197	5,390,527	-0.22(-5.07%)
Oct 17, 2012	4.085	4.438	4.051	4.421	8,552,737	+0.35(+8.69%)
Oct 16, 2012	4.007	4.223	3.990	4.068	5,365,078	+0.10(+2.61%)
Oct 15, 2012	3.758	3.982	3.749	3.964	3,218,054	+0.22(+5.75%)
Oct 12, 2012	3.749	3.835	3.740	3.749	2,046,006	-0.02(-0.46%)
Oct 11, 2012	3.792	3.852	3.706	3.766	3,478,856	+0.00(+0.00%)
Oct 10, 2012	3.714	3.775	3.680	3.766	2,387,115	+0.06(+1.63%)
Oct 09, 2012	3.775	3.861	3.676	3.706	4,234,692	-0.07(-1.83%)
Oct 08, 2012	3.938	3.947	3.732	3.775	3,167,348	-0.21(-5.19%)
Oct 05, 2012	4.051	4.171	3.913	3.982	3,372,466	-0.03(-0.65%)
Oct 04, 2012	3.878	4.094	3.870	4.007	4,630,555	+0.17(+4.49%)
Oct 03, 2012	3.749	3.895	3.719	3.835	3,706,234	+0.10(+2.77%)
Oct 02, 2012	3.714	3.814	3.697	3.732	2,910,630	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.