Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.27	14.58	14.19	14.55	8,232,750	+0.48(+3.44%)
Oct 30, 2014	13.96	14.11	13.74	14.07	11,343,551	+0.69(+5.16%)
Oct 29, 2014	13.45	13.45	13.17	13.38	3,394,956	-0.10(-0.71%)
Oct 28, 2014	13.32	13.61	13.25	13.47	2,461,106	+0.22(+1.70%)
Oct 27, 2014	13.21	13.29	13.24	13.25	1,813,730	+0.01(+0.06%)
Oct 24, 2014	13.11	13.35	13.03	13.24	1,755,024	+0.13(+0.99%)
Oct 23, 2014	13.34	13.43	13.08	13.11	3,302,734	-0.09(-0.72%)
Oct 22, 2014	13.43	13.48	13.15	13.20	3,237,660	-0.18(-1.35%)
Oct 21, 2014	13.46	13.52	13.31	13.39	4,432,452	-0.01(-0.06%)
Oct 20, 2014	13.30	13.34	13.29	13.39	4,060,724	+0.08(+0.58%)
Oct 17, 2014	13.02	13.44	12.85	13.32	9,031,767	+0.46(+3.56%)
Oct 16, 2014	12.44	13.09	12.38	12.86	3,004,900	+0.26(+2.06%)
Oct 15, 2014	12.37	12.65	12.09	12.60	3,986,024	+0.12(+0.97%)
Oct 14, 2014	12.35	12.64	12.31	12.48	3,588,664	+0.19(+1.55%)
Oct 13, 2014	12.43	12.57	12.25	12.29	3,604,722	-0.09(-0.70%)
Oct 10, 2014	12.16	12.50	12.12	12.37	2,924,118	+0.14(+1.13%)
Oct 09, 2014	12.67	12.69	12.18	12.24	2,600,431	-0.46(-3.61%)
Oct 08, 2014	12.27	12.69	12.21	12.69	3,242,327	+0.41(+3.38%)
Oct 07, 2014	12.35	12.46	12.19	12.28	1,880,984	-0.12(-0.97%)
Oct 06, 2014	12.48	12.51	12.34	12.40	1,280,063	-0.08(-0.62%)
Oct 03, 2014	12.47	12.60	12.46	12.48	1,371,654	+0.14(+1.12%)
Oct 02, 2014	12.23	12.40	12.06	12.34	2,333,722	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.