Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.44	17.55	17.37	17.49	3,570,046	-0.00(-0.02%)
Oct 28, 2010	17.46	17.56	17.39	17.49	2,917,101	+0.11(+0.66%)
Oct 27, 2010	17.24	17.40	17.19	17.37	3,386,088	-0.21(-1.21%)
Oct 25, 2010	17.61	17.66	17.55	17.59	3,279,348	+0.09(+0.50%)
Oct 22, 2010	17.45	17.51	17.36	17.50	2,984,306	+0.06(+0.32%)
Oct 21, 2010	17.67	17.67	17.37	17.44	3,022,578	-0.14(-0.82%)
Oct 20, 2010	17.47	17.69	17.47	17.59	2,942,007	+0.13(+0.73%)
Oct 19, 2010	17.47	17.63	17.41	17.46	3,788,858	-0.16(-0.89%)
Oct 18, 2010	17.47	17.63	17.44	17.62	2,703,013	+0.18(+1.03%)
Oct 15, 2010	17.50	17.62	17.41	17.44	5,013,011	+0.04(+0.24%)
Oct 14, 2010	17.49	17.60	17.31	17.39	4,481,237	-0.09(-0.51%)
Oct 13, 2010	17.56	17.61	17.47	17.48	3,878,444	-0.04(-0.24%)
Oct 12, 2010	17.44	17.57	17.38	17.52	3,870,525	+0.04(+0.22%)
Oct 11, 2010	17.56	17.56	17.45	17.49	4,403,440	-0.09(-0.50%)
Oct 08, 2010	17.57	17.68	17.56	17.57	4,330,897	-0.05(-0.26%)
Oct 07, 2010	17.66	17.80	17.56	17.62	2,762,701	-0.07(-0.37%)
Oct 06, 2010	17.65	17.78	17.55	17.68	3,614,676	-0.03(-0.15%)
Oct 05, 2010	17.68	17.74	17.51	17.71	4,269,304	+0.16(+0.89%)
Oct 04, 2010	17.64	17.78	17.42	17.55	3,087,518	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.