Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.21	18.43	18.19	18.20	4,520,949	-0.14(-0.78%)
Oct 28, 2011	18.54	18.57	18.32	18.34	4,228,316	-0.18(-0.95%)
Oct 27, 2011	18.82	18.83	18.46	18.52	7,560,414	+0.16(+0.89%)
Oct 26, 2011	18.45	18.48	18.18	18.36	6,100,884	+0.11(+0.61%)
Oct 25, 2011	18.32	18.41	18.17	18.24	2,509,034	-0.17(-0.94%)
Oct 24, 2011	18.44	18.53	18.34	18.42	3,205,540	-0.05(-0.29%)
Oct 21, 2011	18.27	18.47	18.26	18.47	3,158,919	+0.33(+1.83%)
Oct 20, 2011	18.00	18.19	17.91	18.14	3,290,398	+0.14(+0.75%)
Oct 19, 2011	17.91	18.21	17.89	18.00	2,980,321	+0.07(+0.38%)
Oct 18, 2011	17.75	18.01	17.57	17.93	3,586,299	+0.21(+1.20%)
Oct 17, 2011	17.68	17.81	17.61	17.72	3,241,653	+0.02(+0.11%)
Oct 14, 2011	17.66	17.73	17.56	17.70	1,751,238	+0.17(+0.97%)
Oct 13, 2011	17.40	17.59	17.20	17.53	3,804,547	+0.15(+0.86%)
Oct 12, 2011	17.60	17.61	17.38	17.38	2,577,897	-0.16(-0.89%)
Oct 11, 2011	17.46	17.59	17.37	17.54	3,056,240	-0.07(-0.40%)
Oct 10, 2011	17.53	17.61	17.44	17.61	2,734,076	+0.36(+2.08%)
Oct 07, 2011	17.37	17.44	17.13	17.25	3,108,756	-0.02(-0.14%)
Oct 06, 2011	17.13	17.29	16.83	17.27	1,831,110	+0.33(+1.96%)
Oct 05, 2011	16.98	16.98	16.67	16.94	3,933,485	+0.08(+0.48%)
Oct 04, 2011	16.67	16.87	16.39	16.86	4,392,472	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.