Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.26	33.42	32.91	33.08	2,748,372	-0.25(-0.74%)
Oct 30, 2013	33.38	33.66	33.19	33.33	2,288,256	-0.10(-0.30%)
Oct 29, 2013	33.10	33.46	32.96	33.43	2,593,198	+0.34(+1.03%)
Oct 28, 2013	33.11	33.35	32.91	33.09	2,436,931	-0.02(-0.05%)
Oct 25, 2013	32.66	33.12	32.50	33.11	2,079,984	+0.41(+1.27%)
Oct 24, 2013	32.93	32.94	32.50	32.69	2,166,091	-0.20(-0.61%)
Oct 23, 2013	33.00	33.16	32.74	32.89	1,889,744	-0.05(-0.15%)
Oct 22, 2013	32.69	33.11	32.06	32.94	2,519,012	+0.36(+1.11%)
Oct 21, 2013	32.78	32.93	32.48	32.58	2,446,281	-0.24(-0.74%)
Oct 18, 2013	32.63	32.94	32.55	32.82	3,645,468	+0.33(+1.03%)
Oct 17, 2013	31.76	32.53	31.57	32.49	3,175,479	+0.66(+2.08%)
Oct 16, 2013	31.58	31.89	31.44	31.83	3,129,202	+0.74(+2.37%)
Oct 15, 2013	31.48	31.50	31.07	31.09	2,709,958	-0.50(-1.60%)
Oct 14, 2013	31.68	31.78	31.24	31.60	2,139,078	-0.17(-0.53%)
Oct 11, 2013	31.55	31.85	31.55	31.76	1,982,383	+0.09(+0.30%)
Oct 10, 2013	31.11	31.74	31.00	31.67	3,075,569	+0.73(+2.37%)
Oct 09, 2013	30.99	31.41	30.90	30.94	2,770,181	-0.07(-0.23%)
Oct 08, 2013	30.98	31.28	30.81	31.01	3,173,735	-0.01(-0.04%)
Oct 07, 2013	30.86	31.21	30.85	31.02	1,883,209	-0.01(-0.04%)
Oct 04, 2013	31.00	31.20	30.96	31.03	3,144,980	+0.03(+0.09%)
Oct 03, 2013	31.03	31.14	30.86	31.00	3,229,800	-0.08(-0.25%)
Oct 02, 2013	30.89	31.10	30.69	31.08	3,547,867	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.