Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.02	17.87	15.80	17.05	2,449,406	+1.24(+7.81%)
Oct 26, 2012	15.98	15.82	15.82	15.82	932,724	-0.17(-1.09%)
Oct 25, 2012	16.13	16.27	15.88	15.99	712,040	+0.01(+0.05%)
Oct 24, 2012	16.13	16.15	15.82	15.99	684,913	-0.10(-0.61%)
Oct 23, 2012	15.92	16.09	15.59	16.08	731,311	+0.33(+2.07%)
Oct 19, 2012	15.62	16.05	15.62	15.76	801,959	-0.02(-0.10%)
Oct 18, 2012	15.71	15.77	15.64	15.77	370,186	+0.03(+0.19%)
Oct 17, 2012	15.70	15.77	15.59	15.74	386,436	+0.13(+0.83%)
Oct 16, 2012	15.74	15.92	15.54	15.61	555,689	-0.03(-0.19%)
Oct 15, 2012	15.80	16.00	15.49	15.64	599,128	-0.08(-0.53%)
Oct 12, 2012	15.84	16.10	15.67	15.73	431,686	-0.12(-0.77%)
Oct 11, 2012	15.48	15.92	15.43	15.85	854,733	+0.46(+2.96%)
Oct 10, 2012	15.32	15.40	15.10	15.39	650,570	+0.08(+0.49%)
Oct 09, 2012	15.58	15.58	15.23	15.32	397,056	-0.24(-1.56%)
Oct 08, 2012	15.36	15.65	15.28	15.56	403,873	+0.21(+1.38%)
Oct 05, 2012	15.36	15.41	15.20	15.35	581,990	+0.12(+0.80%)
Oct 04, 2012	15.25	15.40	15.09	15.23	416,476	+0.16(+1.06%)
Oct 03, 2012	14.70	15.08	14.42	15.07	903,455	+0.43(+2.95%)
Oct 02, 2012	14.70	14.78	14.53	14.64	847,981	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.