Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.91	29.35	28.74	29.20	334,033	+0.50(+1.76%)
Oct 30, 2018	27.88	28.74	27.88	28.69	309,590	+0.82(+2.93%)
Oct 29, 2018	27.92	28.30	27.58	27.88	287,278	+0.31(+1.13%)
Oct 26, 2018	27.91	27.99	27.37	27.56	470,612	-0.54(-1.92%)
Oct 25, 2018	27.96	28.34	27.89	28.10	338,497	+0.24(+0.87%)
Oct 24, 2018	28.32	28.68	27.83	27.86	419,530	-0.55(-1.93%)
Oct 23, 2018	28.32	28.56	27.79	28.41	314,542	-0.16(-0.55%)
Oct 22, 2018	28.66	28.87	28.39	28.56	301,058	-0.10(-0.36%)
Oct 19, 2018	28.75	28.89	28.53	28.67	517,235	-0.05(-0.18%)
Oct 18, 2018	29.01	29.01	28.34	28.72	269,431	-0.30(-1.05%)
Oct 17, 2018	29.40	29.40	28.90	29.02	379,555	-0.43(-1.47%)
Oct 16, 2018	29.31	29.67	29.16	29.46	426,685	+0.36(+1.25%)
Oct 15, 2018	28.78	29.32	28.71	29.09	280,866	+0.31(+1.09%)
Oct 12, 2018	29.35	29.56	28.63	28.78	600,813	-0.10(-0.36%)
Oct 11, 2018	28.83	29.48	28.83	28.88	670,494	-0.17(-0.57%)
Oct 10, 2018	30.26	30.55	28.98	29.05	563,371	-1.22(-4.02%)
Oct 09, 2018	31.05	31.38	28.74	30.26	1,315,547	-1.11(-3.54%)
Oct 08, 2018	31.71	31.94	31.32	31.38	204,941	-0.34(-1.07%)
Oct 05, 2018	31.36	31.85	31.36	31.71	251,077	+0.29(+0.91%)
Oct 04, 2018	31.40	31.77	31.37	31.43	321,671	-0.12(-0.39%)
Oct 03, 2018	31.58	31.69	31.31	31.55	295,868	+0.06(+0.19%)
Oct 02, 2018	31.43	31.78	31.36	31.49	273,669	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.