Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.26	36.58	36.05	36.46	433,519	+0.20(+0.54%)
Oct 30, 2019	36.02	36.36	35.78	36.27	403,642	+0.24(+0.66%)
Oct 29, 2019	35.92	36.14	35.78	36.03	261,523	+0.14(+0.40%)
Oct 28, 2019	35.68	36.16	35.68	35.89	305,593	+0.30(+0.85%)
Oct 25, 2019	35.68	36.30	35.52	35.59	404,499	-0.04(-0.12%)
Oct 24, 2019	35.35	35.70	35.08	35.63	538,069	+0.34(+0.95%)
Oct 23, 2019	35.66	35.68	35.17	35.29	286,117	-0.48(-1.34%)
Oct 22, 2019	35.64	36.16	35.55	35.77	382,592	+0.16(+0.45%)
Oct 21, 2019	35.51	35.90	35.45	35.61	325,331	+0.26(+0.73%)
Oct 18, 2019	35.29	35.55	35.20	35.36	248,428	+0.12(+0.35%)
Oct 17, 2019	35.01	35.36	34.77	35.23	588,883	+0.30(+0.86%)
Oct 16, 2019	34.87	35.06	34.46	34.93	489,567	+0.12(+0.33%)
Oct 15, 2019	35.03	35.22	34.66	34.81	347,353	-0.20(-0.56%)
Oct 14, 2019	34.93	35.16	34.79	35.01	557,323	+0.06(+0.18%)
Oct 11, 2019	35.43	35.46	34.91	34.95	441,148	-0.12(-0.35%)
Oct 10, 2019	34.83	35.31	34.82	35.07	383,171	+0.17(+0.48%)
Oct 09, 2019	35.00	35.06	34.71	34.90	266,931	+0.15(+0.43%)
Oct 08, 2019	34.81	35.04	34.65	34.75	300,212	-0.17(-0.48%)
Oct 07, 2019	34.51	34.93	34.49	34.92	532,612	+0.20(+0.59%)
Oct 04, 2019	34.78	35.00	34.65	34.72	671,533	+0.03(+0.08%)
Oct 03, 2019	34.70	34.97	34.31	34.69	412,752	+0.04(+0.13%)
Oct 02, 2019	34.58	34.80	34.37	34.65	346,510	-0.27(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.