Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	61.16	61.27	60.64	60.80	196,741	-0.57(-0.93%)
Oct 28, 2022	59.47	61.46	59.36	61.37	203,957	+2.06(+3.47%)
Oct 27, 2022	59.46	60.29	59.29	59.31	204,730	-0.26(-0.44%)
Oct 26, 2022	60.17	60.47	59.31	59.58	179,709	-0.17(-0.28%)
Oct 25, 2022	59.36	59.75	58.80	59.74	223,424	+0.46(+0.77%)
Oct 24, 2022	59.02	59.50	58.39	59.29	173,594	+0.61(+1.05%)
Oct 21, 2022	57.62	58.99	57.56	58.67	248,352	+0.76(+1.32%)
Oct 20, 2022	59.08	59.36	57.51	57.91	242,097	-1.24(-2.09%)
Oct 19, 2022	59.33	59.54	58.76	59.15	268,466	-0.38(-0.64%)
Oct 18, 2022	59.72	60.14	59.03	59.53	304,562	+0.34(+0.57%)
Oct 17, 2022	57.65	59.49	57.53	59.19	365,728	+1.99(+3.48%)
Oct 14, 2022	57.56	58.61	57.10	57.20	411,466	+0.30(+0.52%)
Oct 13, 2022	55.20	57.11	54.65	56.90	311,189	+0.90(+1.61%)
Oct 12, 2022	56.21	56.28	55.66	56.00	281,111	-0.22(-0.40%)
Oct 11, 2022	55.94	56.65	55.75	56.22	321,074	+0.43(+0.77%)
Oct 10, 2022	56.30	56.30	55.43	55.80	200,468	-0.45(-0.79%)
Oct 07, 2022	56.74	56.76	55.77	56.24	363,045	-1.11(-1.93%)
Oct 06, 2022	59.06	59.17	57.32	57.35	260,746	-1.72(-2.91%)
Oct 05, 2022	59.77	59.91	58.58	59.07	529,109	-1.85(-3.04%)
Oct 04, 2022	59.58	60.97	59.31	60.92	582,434	+2.19(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.