Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	15.67	15.72	15.44	15.54	1,084,544	-0.02(-0.14%)
Oct 30, 2003	15.54	15.58	15.43	15.56	748,000	+0.14(+0.93%)
Oct 29, 2003	15.22	15.43	15.15	15.42	978,574	+0.23(+1.54%)
Oct 28, 2003	15.45	15.48	14.89	15.18	1,806,382	-0.28(-1.82%)
Oct 27, 2003	15.33	15.72	15.33	15.47	1,135,741	+0.14(+0.90%)
Oct 24, 2003	15.38	15.38	15.15	15.33	815,573	-0.05(-0.35%)
Oct 23, 2003	15.50	15.50	15.23	15.38	1,098,285	-0.12(-0.75%)
Oct 22, 2003	15.69	15.69	15.39	15.50	1,150,423	-0.20(-1.29%)
Oct 21, 2003	15.61	15.77	15.54	15.70	1,276,909	+0.14(+0.89%)
Oct 20, 2003	15.46	15.68	15.46	15.56	895,379	+0.06(+0.38%)
Oct 17, 2003	15.83	15.87	15.50	15.50	1,187,126	-0.30(-1.92%)
Oct 16, 2003	15.76	15.86	15.74	15.81	1,008,314	+0.05(+0.34%)
Oct 15, 2003	15.83	15.83	15.70	15.75	1,858,144	-0.03(-0.17%)
Oct 14, 2003	15.91	15.97	15.63	15.78	1,682,343	-0.19(-1.16%)
Oct 13, 2003	15.91	16.09	15.98	15.96	997,773	+0.05(+0.33%)
Oct 10, 2003	15.93	16.02	15.90	15.91	1,078,521	+0.05(+0.30%)
Oct 09, 2003	15.87	15.98	15.75	15.86	1,374,409	-0.01(-0.03%)
Oct 08, 2003	15.81	15.87	15.73	15.87	1,313,048	+0.05(+0.34%)
Oct 07, 2003	15.94	15.94	15.78	15.82	1,428,241	-0.12(-0.77%)
Oct 06, 2003	15.77	15.94	15.77	15.94	1,805,064	+0.22(+1.39%)
Oct 03, 2003	15.78	15.94	15.72	15.72	2,096,623	+0.02(+0.14%)
Oct 02, 2003	15.66	15.74	15.64	15.70	2,226,497	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.