Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	17.88	17.93	17.67	17.72	2,007,781	-0.13(-0.74%)
Oct 28, 2004	17.85	17.94	17.74	17.85	1,708,317	-0.10(-0.56%)
Oct 27, 2004	17.75	17.95	17.72	17.95	1,364,245	+0.15(+0.84%)
Oct 26, 2004	17.53	17.80	17.48	17.80	1,638,863	+0.29(+1.67%)
Oct 25, 2004	17.77	17.78	17.49	17.51	1,357,657	-0.31(-1.73%)
Oct 22, 2004	17.93	18.07	17.79	17.82	1,534,587	-0.09(-0.47%)
Oct 21, 2004	17.52	17.90	17.42	17.90	2,349,219	+0.44(+2.49%)
Oct 20, 2004	17.48	17.53	17.12	17.47	2,250,025	-0.06(-0.33%)
Oct 19, 2004	17.74	18.03	17.51	17.53	2,382,346	-0.21(-1.17%)
Oct 18, 2004	17.60	17.83	17.57	17.73	1,697,401	+0.11(+0.63%)
Oct 15, 2004	17.50	17.67	17.37	17.62	2,072,154	+0.26(+1.50%)
Oct 14, 2004	17.23	17.36	17.16	17.36	1,452,522	+0.21(+1.24%)
Oct 13, 2004	17.18	17.26	17.13	17.15	1,702,671	-0.09(-0.49%)
Oct 12, 2004	17.00	17.23	17.00	17.23	1,119,554	+0.20(+1.15%)
Oct 11, 2004	17.12	17.18	17.00	17.04	852,464	-0.03(-0.16%)
Oct 08, 2004	16.98	17.08	16.93	17.06	1,508,989	+0.14(+0.82%)
Oct 07, 2004	17.08	17.11	16.91	16.93	1,253,757	-0.15(-0.90%)
Oct 06, 2004	17.02	17.08	17.00	17.08	1,010,761	+0.07(+0.41%)
Oct 05, 2004	16.97	17.10	16.92	17.01	2,599,180	+0.06(+0.38%)
Oct 04, 2004	16.88	17.05	16.87	16.95	1,362,362	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.