Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.23	18.71	16.80	18.56	0	+1.52(+8.95%)
Oct 30, 2008	17.64	17.67	16.34	17.03	8,916,785	+0.07(+0.41%)
Oct 29, 2008	16.91	17.93	16.25	16.96	11,215,117	+0.02(+0.09%)
Oct 28, 2008	15.67	17.67	14.80	16.95	13,605,158	+1.69(+11.07%)
Oct 27, 2008	15.77	16.82	15.08	15.26	8,777,699	-0.72(-4.52%)
Oct 24, 2008	15.35	17.00	15.24	15.98	0	-0.75(-4.51%)
Oct 23, 2008	15.98	16.84	14.98	16.74	13,303,846	+0.81(+5.07%)
Oct 22, 2008	17.05	17.19	15.39	15.93	12,745,832	-1.35(-7.81%)
Oct 21, 2008	17.40	18.06	17.10	17.28	6,815,215	-0.39(-2.20%)
Oct 20, 2008	17.30	17.74	16.64	17.67	7,436,075	+0.39(+2.28%)
Oct 17, 2008	16.83	17.96	16.19	17.27	0	+0.10(+0.59%)
Oct 16, 2008	16.47	17.56	15.79	17.17	15,662,808	+1.08(+6.74%)
Oct 15, 2008	18.99	18.99	15.80	16.09	15,341,800	-2.99(-15.68%)
Oct 14, 2008	21.51	21.85	17.60	19.08	14,649,560	-1.88(-8.95%)
Oct 13, 2008	22.04	22.04	19.42	20.95	14,163,510	-0.83(-3.80%)
Oct 10, 2008	17.15	22.51	17.00	21.78	0	+4.05(+22.83%)
Oct 09, 2008	19.71	20.32	17.70	17.73	13,851,483	-1.92(-9.76%)
Oct 08, 2008	18.90	20.61	18.64	19.65	13,119,835	+0.19(+0.96%)
Oct 07, 2008	20.24	20.65	19.14	19.47	15,221,802	-1.08(-5.25%)
Oct 06, 2008	19.98	21.16	19.22	20.54	12,448,177	-0.25(-1.20%)
Oct 03, 2008	22.11	22.37	20.68	20.79	0	-0.90(-4.14%)
Oct 02, 2008	22.58	22.60	21.52	21.69	8,720,848	-1.20(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.