Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.36	15.64	14.90	15.34	14,333,121	-0.10(-0.62%)
Oct 29, 2009	14.91	15.51	14.87	15.44	9,794,397	+0.80(+5.44%)
Oct 28, 2009	15.15	15.46	14.63	14.64	9,092,735	-0.63(-4.11%)
Oct 27, 2009	15.45	15.54	15.19	15.27	5,727,457	-0.20(-1.27%)
Oct 26, 2009	15.38	15.84	15.38	15.47	7,602,737	+0.07(+0.48%)
Oct 23, 2009	15.41	15.49	15.27	15.39	7,824,113	-0.10(-0.65%)
Oct 22, 2009	15.06	15.51	14.93	15.49	8,569,665	+0.44(+2.93%)
Oct 21, 2009	15.46	15.72	15.02	15.05	7,135,801	-0.38(-2.45%)
Oct 20, 2009	15.35	15.50	15.32	15.43	5,826,962	-0.30(-1.92%)
Oct 19, 2009	15.53	15.78	15.36	15.73	7,411,530	+0.29(+1.89%)
Oct 16, 2009	15.76	15.79	15.40	15.44	7,126,802	-0.48(-3.04%)
Oct 15, 2009	15.99	16.12	15.83	15.92	4,933,602	-0.24(-1.51%)
Oct 14, 2009	15.93	16.24	15.92	16.17	8,642,058	+0.41(+2.63%)
Oct 13, 2009	15.93	16.04	15.67	15.75	6,178,769	-0.29(-1.82%)
Oct 12, 2009	16.03	16.28	15.92	16.04	3,600,549	-0.01(-0.03%)
Oct 09, 2009	15.74	16.09	15.55	16.05	9,499,720	+0.21(+1.34%)
Oct 08, 2009	15.57	15.94	15.51	15.84	8,710,872	+0.41(+2.69%)
Oct 07, 2009	15.32	15.58	15.15	15.42	5,263,142	+0.02(+0.10%)
Oct 06, 2009	15.76	15.87	15.16	15.41	7,439,348	-0.20(-1.29%)
Oct 05, 2009	15.33	15.75	15.33	15.61	7,484,881	+0.40(+2.66%)
Oct 02, 2009	15.06	15.75	14.97	15.21	8,862,229	-0.15(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.