Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.36	26.57	26.26	26.44	2,884,036	-0.07(-0.25%)
Oct 28, 2010	27.18	27.32	26.23	26.50	5,585,254	-0.57(-2.09%)
Oct 27, 2010	27.05	27.26	26.82	27.07	5,356,027	-0.38(-1.39%)
Oct 25, 2010	27.83	27.88	27.41	27.45	7,461,281	-0.18(-0.67%)
Oct 22, 2010	28.10	28.21	27.60	27.63	4,779,086	-0.37(-1.32%)
Oct 21, 2010	28.10	28.38	27.84	28.00	3,297,532	+0.00(+0.00%)
Oct 20, 2010	27.44	28.28	27.44	28.00	5,848,078	+0.69(+2.53%)
Oct 19, 2010	27.28	27.70	27.13	27.31	5,043,038	-0.23(-0.85%)
Oct 18, 2010	27.16	27.56	27.10	27.55	4,104,627	+0.39(+1.44%)
Oct 15, 2010	27.35	27.45	27.09	27.16	3,940,527	+0.10(+0.38%)
Oct 14, 2010	27.06	27.28	26.82	27.05	3,687,856	-0.10(-0.38%)
Oct 13, 2010	27.05	27.38	26.85	27.16	3,581,068	+0.26(+0.95%)
Oct 12, 2010	26.35	27.00	26.26	26.90	4,570,715	+0.51(+1.92%)
Oct 11, 2010	26.42	26.61	26.29	26.39	1,789,620	-0.04(-0.16%)
Oct 08, 2010	26.44	26.56	26.20	26.44	2,767,858	+0.07(+0.25%)
Oct 07, 2010	26.54	26.73	26.25	26.37	2,506,840	-0.04(-0.14%)
Oct 06, 2010	26.56	26.65	26.16	26.41	3,283,395	-0.17(-0.63%)
Oct 05, 2010	26.53	26.67	26.21	26.58	4,805,834	+0.36(+1.37%)
Oct 04, 2010	25.94	26.30	25.93	26.22	4,880,785	+0.22(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.