Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.60	33.02	32.23	32.95	3,201,220	+0.77(+2.41%)
Oct 26, 2012	32.38	32.17	32.17	32.17	2,264,370	-0.21(-0.64%)
Oct 25, 2012	32.67	32.74	32.03	32.38	2,599,980	+0.17(+0.53%)
Oct 24, 2012	32.41	32.51	32.02	32.21	2,166,519	-0.10(-0.30%)
Oct 23, 2012	32.05	32.44	31.93	32.30	2,073,198	-0.48(-1.47%)
Oct 19, 2012	33.00	33.35	32.68	32.79	2,993,377	-0.20(-0.61%)
Oct 18, 2012	32.36	33.01	32.31	32.99	1,668,247	+0.63(+1.93%)
Oct 17, 2012	32.76	32.76	32.21	32.36	3,463,469	+0.01(+0.04%)
Oct 16, 2012	32.35	32.51	32.26	32.35	2,159,570	+0.09(+0.28%)
Oct 15, 2012	32.21	32.31	32.00	32.26	2,366,665	+0.11(+0.34%)
Oct 12, 2012	32.29	32.67	32.07	32.15	2,717,347	-0.10(-0.30%)
Oct 11, 2012	32.49	32.60	32.21	32.25	3,483,957	-0.09(-0.27%)
Oct 10, 2012	32.10	32.36	31.94	32.33	2,550,233	+0.29(+0.90%)
Oct 09, 2012	32.40	32.52	32.04	32.05	2,960,983	-0.32(-0.99%)
Oct 08, 2012	32.62	32.65	32.26	32.37	2,036,950	-0.28(-0.84%)
Oct 05, 2012	32.56	32.87	32.43	32.64	2,761,138	+0.23(+0.71%)
Oct 04, 2012	32.92	33.00	32.36	32.41	3,535,448	-0.37(-1.14%)
Oct 03, 2012	33.00	33.27	32.70	32.79	2,044,459	-0.23(-0.70%)
Oct 02, 2012	32.95	33.03	32.53	33.02	2,754,865	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.