Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	24.71	25.35	24.70	25.09	357,510	+0.35(+1.40%)
Oct 28, 2005	24.11	25.17	24.11	24.75	466,385	+0.81(+3.38%)
Oct 27, 2005	24.00	24.07	23.76	23.94	242,571	-0.13(-0.56%)
Oct 26, 2005	24.25	24.56	23.98	24.07	173,043	-0.32(-1.31%)
Oct 25, 2005	24.60	24.80	24.11	24.39	168,248	-0.42(-1.69%)
Oct 24, 2005	24.32	24.81	24.31	24.81	238,622	+0.54(+2.22%)
Oct 21, 2005	24.04	24.29	23.89	24.27	257,661	+0.23(+0.97%)
Oct 20, 2005	24.41	24.43	23.56	24.04	140,465	-0.14(-0.59%)
Oct 19, 2005	23.90	24.18	23.62	24.18	292,636	+0.17(+0.71%)
Oct 18, 2005	24.11	24.15	23.88	24.01	271,482	+0.04(+0.18%)
Oct 17, 2005	23.90	24.07	23.58	23.97	211,685	-0.01(-0.03%)
Oct 14, 2005	23.45	23.97	23.33	23.97	209,852	+0.74(+3.17%)
Oct 13, 2005	22.76	23.33	22.76	23.24	266,828	+0.48(+2.09%)
Oct 12, 2005	23.00	23.07	22.63	22.76	352,856	-0.41(-1.77%)
Oct 11, 2005	23.47	23.66	23.12	23.17	157,530	-0.19(-0.82%)
Oct 10, 2005	23.93	23.93	23.36	23.36	242,148	-0.57(-2.37%)
Oct 07, 2005	24.32	24.34	23.68	23.93	1,228,369	-0.96(-3.85%)
Oct 06, 2005	24.55	24.89	24.46	24.89	304,624	+0.25(+1.01%)
Oct 05, 2005	24.78	24.78	24.57	24.64	397,562	-0.25(-1.00%)
Oct 04, 2005	24.92	24.99	24.75	24.89	260,199	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.