Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.92	18.04	17.56	17.79	1,875,753	-0.15(-0.83%)
Oct 26, 2012	18.21	17.94	17.94	17.94	1,109,692	-0.30(-1.63%)
Oct 25, 2012	18.38	18.53	18.09	18.24	1,859,317	-0.01(-0.04%)
Oct 24, 2012	18.30	18.38	18.08	18.25	1,194,454	+0.04(+0.20%)
Oct 23, 2012	17.98	18.28	17.87	18.21	1,156,061	+0.16(+0.86%)
Oct 19, 2012	18.01	18.21	17.98	18.05	1,461,701	-0.08(-0.45%)
Oct 18, 2012	18.56	18.70	17.84	18.13	3,724,788	-0.79(-4.16%)
Oct 17, 2012	19.06	19.14	18.77	18.92	1,319,578	-0.15(-0.78%)
Oct 16, 2012	19.11	19.20	18.97	19.07	1,080,334	+0.05(+0.27%)
Oct 15, 2012	18.86	19.02	18.63	19.02	853,557	+0.25(+1.31%)
Oct 12, 2012	19.13	19.17	18.71	18.77	1,035,658	-0.40(-2.09%)
Oct 11, 2012	19.38	19.38	19.07	19.17	929,638	-0.08(-0.42%)
Oct 10, 2012	19.33	19.52	19.19	19.26	3,205,720	-0.15(-0.77%)
Oct 09, 2012	19.69	19.78	19.39	19.40	833,221	-0.30(-1.55%)
Oct 08, 2012	19.72	19.85	19.59	19.71	532,444	-0.07(-0.34%)
Oct 05, 2012	19.88	20.01	19.70	19.78	992,093	-0.02(-0.11%)
Oct 04, 2012	19.86	19.95	19.62	19.80	1,024,896	+0.07(+0.38%)
Oct 03, 2012	19.56	19.78	19.48	19.72	726,012	+0.16(+0.80%)
Oct 02, 2012	19.61	19.71	19.45	19.57	1,076,991	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.