Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.10	24.26	23.69	23.88	1,841,007	-0.26(-1.08%)
Oct 30, 2013	23.96	24.36	23.86	24.14	1,031,733	+0.12(+0.51%)
Oct 29, 2013	24.13	24.19	23.86	24.02	1,085,428	-0.14(-0.57%)
Oct 28, 2013	24.28	24.34	23.92	24.16	980,464	-0.18(-0.73%)
Oct 25, 2013	24.15	24.37	23.95	24.33	669,532	+0.26(+1.09%)
Oct 24, 2013	23.41	24.12	23.37	24.07	946,807	+0.61(+2.59%)
Oct 23, 2013	23.29	23.47	23.13	23.46	1,346,945	+0.14(+0.59%)
Oct 22, 2013	23.12	23.49	23.11	23.32	7,815,119	-0.13(-0.56%)
Oct 21, 2013	23.53	23.59	23.34	23.46	922,714	-0.03(-0.13%)
Oct 18, 2013	23.68	23.75	23.26	23.49	1,354,032	+0.07(+0.30%)
Oct 17, 2013	23.20	23.89	22.49	23.42	3,296,184	+1.09(+4.89%)
Oct 16, 2013	22.49	22.57	22.22	22.33	1,868,446	+0.07(+0.31%)
Oct 15, 2013	22.26	22.46	22.18	22.26	880,518	-0.13(-0.58%)
Oct 14, 2013	20.66	22.40	21.93	22.39	953,629	-0.09(-0.41%)
Oct 11, 2013	21.76	22.49	21.76	22.48	669,617	+0.63(+2.89%)
Oct 10, 2013	21.39	21.91	21.16	21.85	1,460,426	+0.45(+2.08%)
Oct 09, 2013	21.72	21.78	21.38	21.40	663,607	-0.24(-1.10%)
Oct 08, 2013	22.06	22.18	21.62	21.64	816,486	-0.48(-2.16%)
Oct 07, 2013	21.71	22.13	21.60	22.12	573,570	+0.22(+1.02%)
Oct 04, 2013	21.76	22.01	21.69	21.89	592,487	+0.04(+0.18%)
Oct 03, 2013	22.31	22.31	21.69	21.86	914,116	-0.54(-2.40%)
Oct 02, 2013	22.31	22.65	22.15	22.39	975,316	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.