Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.67	11.14	10.60	11.14	0	+0.41(+3.78%)
Oct 30, 2008	11.16	11.16	10.57	10.73	878,777	+0.11(+1.01%)
Oct 29, 2008	10.70	11.15	10.29	10.63	1,428,018	-0.01(-0.07%)
Oct 28, 2008	11.09	11.09	10.37	10.63	900,844	-0.09(-0.86%)
Oct 27, 2008	12.27	12.27	10.73	10.73	993,924	-1.71(-13.78%)
Oct 24, 2008	12.45	13.46	11.87	12.44	0	-1.03(-7.61%)
Oct 23, 2008	14.57	14.70	13.00	13.46	768,983	-0.97(-6.73%)
Oct 22, 2008	14.92	15.06	14.15	14.44	358,644	-0.70(-4.65%)
Oct 21, 2008	15.14	15.63	15.11	15.14	342,733	-0.20(-1.30%)
Oct 20, 2008	14.69	15.34	14.69	15.34	221,412	+0.79(+5.42%)
Oct 17, 2008	14.37	15.45	13.15	14.55	0	-0.18(-1.19%)
Oct 16, 2008	13.96	14.79	13.33	14.73	690,107	+0.82(+5.89%)
Oct 15, 2008	15.19	15.30	13.90	13.91	586,344	-1.55(-10.04%)
Oct 14, 2008	16.75	17.07	14.99	15.46	698,841	-0.58(-3.62%)
Oct 13, 2008	15.02	16.04	14.70	16.04	490,461	+1.51(+10.43%)
Oct 10, 2008	14.24	15.22	14.04	14.53	0	-0.16(-1.09%)
Oct 09, 2008	15.53	15.90	14.31	14.69	793,715	-0.84(-5.42%)
Oct 08, 2008	15.22	16.68	15.22	15.53	585,492	-0.77(-4.74%)
Oct 07, 2008	17.93	18.04	16.26	16.30	613,558	-1.34(-7.59%)
Oct 06, 2008	18.11	18.47	16.59	17.64	519,905	-1.01(-5.41%)
Oct 03, 2008	20.07	20.42	18.64	18.65	0	-1.25(-6.27%)
Oct 02, 2008	20.07	20.26	19.65	19.90	309,247	-0.66(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.