Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	78.61	81.09	78.45	79.57	379,277	+1.48(+1.89%)
Oct 30, 2019	81.48	81.83	75.81	78.09	518,990	+0.56(+0.72%)
Oct 29, 2019	76.88	77.96	76.33	77.53	207,423	+0.24(+0.31%)
Oct 28, 2019	75.83	78.18	75.75	77.29	263,402	+1.94(+2.58%)
Oct 25, 2019	75.61	77.03	75.18	75.35	183,227	-0.62(-0.81%)
Oct 24, 2019	75.28	76.57	74.46	75.97	220,391	+1.06(+1.42%)
Oct 23, 2019	75.80	75.80	74.24	74.91	358,577	-1.12(-1.47%)
Oct 22, 2019	77.14	77.69	73.68	76.02	447,850	-5.83(-7.12%)
Oct 21, 2019	83.74	84.24	81.61	81.85	232,448	-1.18(-1.43%)
Oct 18, 2019	85.03	85.59	81.77	83.03	222,385	-2.52(-2.95%)
Oct 17, 2019	84.27	85.75	84.27	85.56	152,340	+1.56(+1.86%)
Oct 16, 2019	83.33	85.31	83.33	83.99	99,508	+0.31(+0.37%)
Oct 15, 2019	82.95	83.77	82.94	83.68	73,946	+0.87(+1.05%)
Oct 14, 2019	82.22	83.03	81.75	82.81	77,619	+0.09(+0.11%)
Oct 11, 2019	81.96	83.57	81.96	82.71	140,903	+2.13(+2.65%)
Oct 10, 2019	80.53	81.38	80.24	80.58	153,727	+0.24(+0.29%)
Oct 09, 2019	81.17	81.17	80.11	80.34	61,964	+0.03(+0.04%)
Oct 08, 2019	80.33	81.22	79.21	80.32	174,312	-0.90(-1.11%)
Oct 07, 2019	80.38	81.67	79.73	81.22	183,325	+0.42(+0.52%)
Oct 04, 2019	80.10	81.02	79.69	80.80	118,317	+0.87(+1.09%)
Oct 03, 2019	80.56	80.80	79.05	79.93	205,723	-0.94(-1.16%)
Oct 02, 2019	81.00	81.68	80.06	80.87	163,578	-1.01(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.