Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	47.91	48.12	47.50	47.75	210,849	+0.01(+0.02%)
Oct 30, 2017	48.61	48.65	47.53	47.74	122,949	-0.90(-1.84%)
Oct 27, 2017	48.21	48.56	48.19	48.64	235,584	+0.49(+1.01%)
Oct 26, 2017	47.99	48.42	47.93	48.15	131,282	+0.28(+0.59%)
Oct 25, 2017	47.55	48.06	46.87	47.86	274,985	-0.07(-0.15%)
Oct 24, 2017	48.80	49.04	47.56	47.93	275,871	-1.01(-2.07%)
Oct 23, 2017	49.43	49.58	48.87	48.95	147,743	-0.45(-0.92%)
Oct 20, 2017	49.67	50.02	48.92	49.40	188,185	-0.21(-0.43%)
Oct 19, 2017	48.85	49.62	48.50	49.61	131,336	+0.73(+1.49%)
Oct 18, 2017	48.23	49.16	48.21	48.88	121,938	+0.67(+1.38%)
Oct 17, 2017	47.65	48.57	47.65	48.22	142,695	+0.68(+1.42%)
Oct 16, 2017	46.90	47.63	46.79	47.54	140,117	+0.63(+1.34%)
Oct 13, 2017	47.31	47.96	46.76	46.91	190,553	-0.17(-0.36%)
Oct 12, 2017	47.03	47.35	46.47	47.08	175,165	+0.15(+0.32%)
Oct 11, 2017	46.74	47.44	46.70	46.93	140,060	+0.24(+0.51%)
Oct 10, 2017	46.24	46.88	46.19	46.69	168,285	+0.54(+1.17%)
Oct 09, 2017	46.21	46.60	46.07	46.15	155,704	+0.13(+0.29%)
Oct 06, 2017	45.94	46.28	45.78	46.02	131,484	-0.12(-0.27%)
Oct 05, 2017	45.94	46.39	45.68	46.14	130,021	+0.28(+0.62%)
Oct 04, 2017	45.40	46.17	45.23	45.86	171,494	+0.45(+1.00%)
Oct 03, 2017	44.86	45.73	44.71	45.40	254,215	+0.63(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.