Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.68	14.74	14.47	14.57	2,547,804	-0.11(-0.77%)
Oct 29, 2015	14.78	14.96	14.66	14.69	943,656	-0.15(-1.02%)
Oct 28, 2015	14.24	14.84	14.23	14.84	2,655,264	+0.61(+4.29%)
Oct 27, 2015	14.25	14.38	14.11	14.23	1,262,172	-0.14(-0.94%)
Oct 26, 2015	14.45	14.54	14.21	14.36	1,530,365	-0.08(-0.57%)
Oct 23, 2015	14.24	14.48	14.17	14.45	1,249,799	+0.29(+2.08%)
Oct 22, 2015	14.01	14.31	13.99	14.15	1,453,181	+0.23(+1.68%)
Oct 21, 2015	14.32	14.33	13.90	13.92	1,186,656	-0.35(-2.43%)
Oct 20, 2015	14.10	14.28	14.00	14.27	1,453,098	+0.17(+1.18%)
Oct 19, 2015	13.96	14.24	13.96	14.10	1,098,132	+0.05(+0.32%)
Oct 16, 2015	14.12	14.31	14.03	14.05	2,022,315	+0.14(+1.03%)
Oct 15, 2015	13.79	13.92	13.63	13.91	2,402,061	+0.23(+1.71%)
Oct 14, 2015	14.17	14.17	13.66	13.68	1,600,498	-0.51(-3.61%)
Oct 13, 2015	14.24	14.34	14.15	14.19	913,011	-0.10(-0.69%)
Oct 12, 2015	14.17	14.32	14.12	14.29	902,356	+0.11(+0.74%)
Oct 09, 2015	14.21	14.30	14.12	14.18	1,392,204	-0.03(-0.21%)
Oct 08, 2015	14.08	14.33	14.07	14.21	1,126,698	+0.08(+0.59%)
Oct 07, 2015	14.02	14.17	13.90	14.13	1,774,465	+0.22(+1.57%)
Oct 06, 2015	13.85	13.99	13.81	13.91	1,075,548	+0.01(+0.05%)
Oct 05, 2015	13.64	13.91	13.63	13.90	864,240	+0.35(+2.61%)
Oct 02, 2015	13.20	13.55	12.99	13.55	2,130,298	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.