Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	15.88	16.01	15.70	15.84	857,589	+0.02(+0.12%)
Oct 30, 2023	15.90	16.02	15.62	15.82	1,776,263	+0.12(+0.75%)
Oct 27, 2023	15.78	15.85	15.51	15.70	2,331,535	-0.16(-0.99%)
Oct 26, 2023	15.23	16.13	15.23	15.86	2,720,449	+0.76(+5.05%)
Oct 25, 2023	15.01	15.21	14.86	15.10	2,710,809	-0.01(-0.06%)
Oct 24, 2023	15.27	15.33	14.85	15.11	1,805,372	-0.13(-0.83%)
Oct 23, 2023	15.05	15.54	15.05	15.23	1,914,761	+0.11(+0.71%)
Oct 20, 2023	15.91	16.09	14.81	15.13	4,513,578	-0.90(-5.61%)
Oct 19, 2023	16.17	16.48	15.95	16.02	1,660,001	-0.08(-0.49%)
Oct 18, 2023	16.20	16.38	16.02	16.10	1,691,440	-0.41(-2.48%)
Oct 17, 2023	16.01	16.78	16.01	16.51	1,712,967	+0.38(+2.36%)
Oct 16, 2023	15.86	16.21	15.82	16.13	1,810,217	+0.50(+3.19%)
Oct 13, 2023	15.92	16.00	15.61	15.63	1,810,937	-0.11(-0.68%)
Oct 12, 2023	16.19	16.19	15.64	15.74	1,514,499	-0.38(-2.36%)
Oct 11, 2023	16.17	16.43	15.93	16.12	1,594,762	-0.08(-0.48%)
Oct 10, 2023	16.18	16.39	16.15	16.20	1,923,581	+0.13(+0.79%)
Oct 09, 2023	16.05	16.31	16.03	16.07	1,335,617	-0.23(-1.44%)
Oct 06, 2023	16.29	16.67	16.13	16.31	1,375,126	-0.18(-1.07%)
Oct 05, 2023	16.11	16.52	16.05	16.48	1,459,327	+0.37(+2.30%)
Oct 04, 2023	15.83	16.20	15.83	16.11	1,685,817	+0.03(+0.18%)
Oct 03, 2023	16.19	16.20	15.93	16.08	2,079,760	-0.24(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.