Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.19	19.31	19.04	19.19	2,655,746	+0.01(+0.07%)
Oct 30, 2013	19.54	19.57	19.12	19.17	1,392,317	-0.30(-1.56%)
Oct 29, 2013	19.19	19.63	19.18	19.48	2,706,667	+0.36(+1.87%)
Oct 28, 2013	19.24	19.25	19.06	19.12	1,768,757	-0.09(-0.49%)
Oct 25, 2013	19.47	19.47	19.16	19.21	1,645,490	-0.15(-0.77%)
Oct 24, 2013	19.52	19.57	19.29	19.36	1,705,646	-0.11(-0.59%)
Oct 23, 2013	19.71	19.71	19.38	19.48	2,183,604	-0.36(-1.80%)
Oct 22, 2013	19.62	19.89	19.62	19.83	3,129,199	+0.21(+1.07%)
Oct 21, 2013	19.71	19.80	19.59	19.62	2,610,651	-0.11(-0.55%)
Oct 18, 2013	19.75	19.81	19.60	19.73	3,501,591	+0.11(+0.58%)
Oct 17, 2013	19.37	19.64	19.25	19.62	3,321,512	+0.15(+0.76%)
Oct 16, 2013	18.83	19.64	18.74	19.47	6,676,890	+0.82(+4.41%)
Oct 15, 2013	18.65	18.86	18.50	18.65	3,331,654	-0.06(-0.32%)
Oct 14, 2013	18.63	18.73	18.37	18.71	4,213,390	+0.00(+0.00%)
Oct 11, 2013	18.77	18.92	18.66	18.71	2,319,203	-0.07(-0.36%)
Oct 10, 2013	18.46	18.85	18.46	18.77	3,106,756	+0.43(+2.32%)
Oct 09, 2013	18.21	18.52	17.94	18.35	5,109,402	-0.04(-0.22%)
Oct 08, 2013	18.72	18.76	18.34	18.39	2,439,126	-0.34(-1.84%)
Oct 07, 2013	19.04	19.10	18.72	18.73	5,160,399	-0.50(-2.60%)
Oct 04, 2013	18.94	19.78	18.81	19.23	8,368,160	+0.38(+2.04%)
Oct 03, 2013	18.76	18.92	18.59	18.85	5,131,535	+0.00(+0.00%)
Oct 02, 2013	18.65	18.91	18.49	18.85	5,198,897	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.