Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.89	14.89	14.10	14.23	991,735	-0.72(-4.83%)
Oct 29, 2009	15.17	15.20	14.80	14.95	676,277	-0.11(-0.76%)
Oct 28, 2009	15.61	15.61	14.92	15.07	1,129,290	-0.59(-3.74%)
Oct 27, 2009	15.70	15.85	15.31	15.65	1,033,398	-0.05(-0.34%)
Oct 26, 2009	16.46	16.64	15.68	15.71	1,445,272	-0.75(-4.58%)
Oct 23, 2009	16.77	16.79	16.41	16.46	1,318,061	-0.13(-0.78%)
Oct 22, 2009	16.95	16.97	16.31	16.59	2,151,405	-0.33(-1.98%)
Oct 21, 2009	17.00	17.76	16.85	16.92	1,256,589	-0.21(-1.24%)
Oct 20, 2009	16.72	17.16	16.67	17.14	1,598,937	+1.70(+11.05%)
Oct 19, 2009	15.36	15.52	15.22	15.43	826,802	+0.08(+0.50%)
Oct 16, 2009	15.40	15.53	15.29	15.36	615,563	-0.17(-1.08%)
Oct 15, 2009	15.37	15.63	15.23	15.52	446,726	-0.03(-0.20%)
Oct 14, 2009	15.56	15.65	15.42	15.56	474,544	+0.22(+1.44%)
Oct 13, 2009	15.43	15.52	15.20	15.33	358,633	-0.16(-1.03%)
Oct 12, 2009	15.74	15.77	15.44	15.49	406,528	-0.14(-0.88%)
Oct 09, 2009	15.74	15.79	15.59	15.63	595,080	-0.05(-0.34%)
Oct 08, 2009	15.22	15.75	15.12	15.68	634,998	+0.64(+4.25%)
Oct 07, 2009	14.66	15.12	14.65	15.05	549,144	+0.35(+2.38%)
Oct 06, 2009	14.40	14.73	14.22	14.70	713,633	+0.37(+2.60%)
Oct 05, 2009	14.10	14.53	14.06	14.32	433,599	+0.24(+1.73%)
Oct 02, 2009	14.10	14.28	13.92	14.08	347,696	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.