Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.34	16.84	16.24	16.79	501,242	+0.55(+3.39%)
Oct 28, 2016	16.69	16.71	16.14	16.24	674,675	-0.53(-3.17%)
Oct 27, 2016	17.54	18.13	16.70	16.77	865,077	+0.03(+0.16%)
Oct 26, 2016	16.69	17.04	16.68	16.75	350,608	+0.03(+0.16%)
Oct 25, 2016	17.26	17.27	16.71	16.72	342,549	-0.58(-3.34%)
Oct 24, 2016	17.14	17.39	17.10	17.30	279,244	+0.19(+1.11%)
Oct 21, 2016	17.02	17.23	16.87	17.11	355,956	+0.02(+0.11%)
Oct 20, 2016	17.06	17.14	16.92	17.09	233,096	-0.01(-0.05%)
Oct 19, 2016	17.09	17.25	16.99	17.10	273,219	+0.01(+0.05%)
Oct 18, 2016	17.32	17.32	17.05	17.09	210,467	-0.05(-0.26%)
Oct 17, 2016	16.81	17.19	16.79	17.13	245,795	+0.38(+2.26%)
Oct 14, 2016	17.07	17.12	16.69	16.76	276,904	-0.18(-1.07%)
Oct 13, 2016	17.01	17.29	16.90	16.94	184,504	-0.20(-1.16%)
Oct 12, 2016	16.86	17.18	16.79	17.13	219,726	+0.32(+1.93%)
Oct 11, 2016	17.10	17.16	16.77	16.81	311,430	-0.31(-1.79%)
Oct 10, 2016	17.13	17.39	16.88	17.12	252,855	+0.04(+0.21%)
Oct 07, 2016	17.77	17.77	17.07	17.08	363,199	-0.65(-3.66%)
Oct 06, 2016	17.59	17.84	17.41	17.73	412,714	+0.08(+0.46%)
Oct 05, 2016	17.49	17.88	17.49	17.65	338,031	+0.17(+0.98%)
Oct 04, 2016	16.81	17.50	16.79	17.48	559,742	+0.67(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.