Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.91	15.21	14.91	15.07	201,363	+0.21(+1.41%)
Oct 28, 2005	14.64	14.88	14.60	14.86	140,860	+0.30(+2.05%)
Oct 27, 2005	14.83	14.85	14.51	14.57	199,788	-0.27(-1.84%)
Oct 26, 2005	14.82	15.04	14.76	14.84	153,937	-0.04(-0.30%)
Oct 25, 2005	14.88	14.90	14.64	14.88	209,714	-0.06(-0.38%)
Oct 24, 2005	14.43	14.94	14.22	14.94	417,538	+0.34(+2.35%)
Oct 21, 2005	14.72	15.07	14.52	14.60	741,327	+0.32(+2.22%)
Oct 20, 2005	14.50	14.52	14.20	14.28	171,111	-0.22(-1.53%)
Oct 19, 2005	13.96	14.52	13.91	14.50	262,970	+0.46(+3.30%)
Oct 18, 2005	14.12	14.21	13.99	14.04	161,343	-0.11(-0.81%)
Oct 17, 2005	14.15	14.31	13.87	14.15	143,853	-0.04(-0.31%)
Oct 14, 2005	14.03	14.24	13.84	14.20	101,312	+0.25(+1.82%)
Oct 13, 2005	13.85	14.07	13.77	13.94	160,555	+0.03(+0.18%)
Oct 12, 2005	14.08	14.18	13.73	13.92	176,626	-0.06(-0.41%)
Oct 11, 2005	14.10	14.29	13.94	13.98	256,195	-0.03(-0.18%)
Oct 10, 2005	14.06	14.10	13.89	14.00	87,761	-0.01(-0.09%)
Oct 07, 2005	14.03	14.13	13.80	14.01	115,965	+0.08(+0.55%)
Oct 06, 2005	13.99	14.15	13.71	13.94	173,947	+0.03(+0.23%)
Oct 05, 2005	14.23	14.23	13.84	13.91	183,874	-0.36(-2.49%)
Oct 04, 2005	14.52	14.64	14.26	14.26	113,286	-0.22(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.