Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.85	32.85	32.06	32.29	258,345	-0.62(-1.88%)
Oct 29, 2015	32.72	32.92	32.39	32.91	261,816	-0.02(-0.07%)
Oct 28, 2015	31.61	32.96	31.53	32.93	194,169	+1.34(+4.24%)
Oct 27, 2015	31.69	31.95	31.44	31.59	175,622	-0.35(-1.09%)
Oct 26, 2015	32.17	32.18	31.54	31.94	201,776	-0.47(-1.44%)
Oct 23, 2015	31.84	32.44	31.72	32.41	216,943	+0.96(+3.05%)
Oct 22, 2015	30.90	32.08	30.51	31.45	306,898	+0.83(+2.72%)
Oct 21, 2015	31.12	31.28	30.57	30.62	199,964	-0.46(-1.48%)
Oct 20, 2015	30.70	31.13	30.70	31.08	102,456	+0.34(+1.11%)
Oct 19, 2015	30.56	30.93	30.56	30.74	104,135	+0.03(+0.10%)
Oct 16, 2015	30.85	30.96	30.41	30.70	143,077	-0.03(-0.10%)
Oct 15, 2015	29.98	30.74	29.82	30.74	225,585	+0.93(+3.14%)
Oct 14, 2015	30.42	30.50	29.74	29.80	225,110	-0.65(-2.13%)
Oct 13, 2015	30.63	31.10	30.44	30.45	169,951	-0.30(-0.98%)
Oct 12, 2015	30.48	30.80	30.10	30.75	106,904	+0.27(+0.88%)
Oct 09, 2015	30.82	30.87	30.40	30.48	176,485	-0.22(-0.72%)
Oct 08, 2015	30.19	30.72	30.12	30.70	165,198	+0.39(+1.28%)
Oct 07, 2015	29.90	30.32	29.78	30.32	161,947	+0.58(+1.94%)
Oct 06, 2015	29.75	29.94	29.52	29.74	138,459	+0.00(+0.00%)
Oct 05, 2015	29.32	29.78	29.32	29.74	116,113	+0.67(+2.29%)
Oct 02, 2015	28.93	29.07	28.60	29.07	394,861	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.