Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.43	38.11	37.42	38.06	310,027	+0.64(+1.71%)
Oct 28, 2016	37.74	37.99	37.29	37.42	232,513	-0.34(-0.90%)
Oct 27, 2016	38.20	38.20	37.55	37.76	366,337	-0.12(-0.32%)
Oct 26, 2016	37.82	38.43	37.74	37.88	226,075	-0.07(-0.19%)
Oct 25, 2016	38.01	38.38	37.80	37.96	354,786	+0.23(+0.62%)
Oct 24, 2016	35.36	38.72	34.48	37.72	687,082	-0.65(-1.71%)
Oct 21, 2016	37.96	38.45	37.96	38.38	90,039	+0.00(+0.00%)
Oct 20, 2016	38.47	38.78	38.24	38.38	114,409	-0.20(-0.52%)
Oct 19, 2016	38.28	38.77	38.28	38.58	112,641	+0.47(+1.23%)
Oct 18, 2016	38.23	38.24	37.53	38.11	103,349	+0.26(+0.68%)
Oct 17, 2016	38.30	38.62	37.80	37.85	149,581	-0.51(-1.33%)
Oct 14, 2016	38.31	38.75	38.23	38.36	97,683	+0.32(+0.83%)
Oct 13, 2016	38.41	38.41	37.86	38.05	162,879	-0.72(-1.85%)
Oct 12, 2016	39.06	39.30	38.73	38.77	196,584	-0.29(-0.74%)
Oct 11, 2016	39.23	39.42	38.80	39.06	124,932	-0.27(-0.68%)
Oct 10, 2016	38.95	39.47	38.80	39.32	207,959	+0.61(+1.59%)
Oct 07, 2016	38.89	38.89	38.38	38.71	121,888	-0.19(-0.48%)
Oct 06, 2016	38.77	38.95	38.56	38.89	104,211	+0.13(+0.33%)
Oct 05, 2016	38.52	38.98	38.30	38.77	116,350	+0.46(+1.20%)
Oct 04, 2016	38.39	38.52	38.10	38.31	115,142	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.