Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	58.98	59.25	58.27	58.85	397,658	-0.56(-0.95%)
Oct 30, 2019	59.54	59.66	58.76	59.42	155,882	-0.35(-0.58%)
Oct 29, 2019	59.22	60.05	59.22	59.77	283,506	+0.23(+0.38%)
Oct 28, 2019	58.98	59.94	58.76	59.54	276,530	+0.91(+1.56%)
Oct 25, 2019	58.40	58.99	58.40	58.63	356,894	+0.10(+0.16%)
Oct 24, 2019	58.17	58.61	57.60	58.53	298,428	+0.42(+0.72%)
Oct 23, 2019	57.54	58.15	57.52	58.12	258,340	+0.28(+0.48%)
Oct 22, 2019	57.15	57.93	56.59	57.84	375,734	+1.00(+1.76%)
Oct 21, 2019	55.85	57.65	55.45	56.84	274,324	+1.39(+2.51%)
Oct 18, 2019	54.42	55.56	54.42	55.45	240,002	+0.64(+1.17%)
Oct 17, 2019	54.61	54.85	54.18	54.81	250,661	+0.36(+0.65%)
Oct 16, 2019	54.20	54.80	54.13	54.45	174,107	+0.22(+0.40%)
Oct 15, 2019	54.36	54.72	54.13	54.24	243,390	+0.05(+0.10%)
Oct 14, 2019	54.07	54.31	53.84	54.18	174,318	-0.23(-0.41%)
Oct 11, 2019	54.30	55.29	54.26	54.41	395,474	+1.25(+2.35%)
Oct 10, 2019	53.26	53.76	52.96	53.16	281,078	+0.49(+0.94%)
Oct 09, 2019	52.64	52.97	52.19	52.66	241,703	+0.49(+0.93%)
Oct 08, 2019	52.43	52.66	51.97	52.18	271,195	-0.82(-1.54%)
Oct 07, 2019	52.92	53.39	52.66	52.99	219,420	-0.12(-0.23%)
Oct 04, 2019	52.70	53.12	52.11	53.12	223,419	+0.55(+1.04%)
Oct 03, 2019	52.60	52.74	52.06	52.57	279,504	-0.24(-0.46%)
Oct 02, 2019	52.53	53.00	52.34	52.81	324,815	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.