Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	58.72	59.35	58.25	59.14	906,070	+0.43(+0.73%)
Oct 28, 2022	57.99	58.76	57.72	58.72	252,470	+1.13(+1.96%)
Oct 27, 2022	57.27	58.48	57.27	57.59	198,127	+0.68(+1.20%)
Oct 26, 2022	57.31	57.85	56.49	56.91	210,327	-0.03(-0.05%)
Oct 25, 2022	56.51	57.44	56.27	56.94	333,564	-0.22(-0.38%)
Oct 24, 2022	58.20	58.50	56.88	57.15	314,102	-0.58(-1.00%)
Oct 21, 2022	57.04	57.90	56.09	57.73	310,418	+0.84(+1.48%)
Oct 20, 2022	59.76	59.76	56.65	56.89	375,602	-2.93(-4.89%)
Oct 19, 2022	60.04	60.74	59.17	59.81	324,058	-0.72(-1.19%)
Oct 18, 2022	61.28	61.31	60.24	60.53	230,143	+0.20(+0.33%)
Oct 17, 2022	60.35	60.51	59.64	60.34	208,653	+0.76(+1.27%)
Oct 14, 2022	60.35	60.74	59.24	59.58	189,367	-0.13(-0.22%)
Oct 13, 2022	57.00	60.05	56.87	59.71	191,638	+1.97(+3.41%)
Oct 12, 2022	58.23	58.72	57.45	57.74	200,659	-0.57(-0.97%)
Oct 11, 2022	57.63	58.76	57.49	58.31	272,526	+0.71(+1.23%)
Oct 10, 2022	57.84	58.02	57.39	57.60	146,976	+0.19(+0.33%)
Oct 07, 2022	58.41	58.41	57.30	57.41	211,860	-1.45(-2.46%)
Oct 06, 2022	58.98	59.18	58.51	58.86	146,001	-0.23(-0.38%)
Oct 05, 2022	58.66	59.70	58.66	59.09	196,810	-0.43(-0.72%)
Oct 04, 2022	58.36	59.82	58.36	59.51	220,197	+1.71(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.