Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.72	19.99	19.72	19.85	258,528	+0.09(+0.43%)
Oct 28, 2010	19.85	19.98	19.64	19.76	270,766	+0.04(+0.21%)
Oct 27, 2010	19.83	19.84	19.53	19.72	361,898	-0.58(-2.87%)
Oct 25, 2010	20.20	20.45	20.05	20.30	1,286,868	+0.18(+0.87%)
Oct 22, 2010	20.05	20.15	19.96	20.13	801,156	+0.10(+0.49%)
Oct 21, 2010	19.63	20.05	19.63	20.03	1,266,297	+0.48(+2.48%)
Oct 20, 2010	19.21	19.69	19.21	19.55	566,075	+0.35(+1.85%)
Oct 19, 2010	19.19	19.38	19.01	19.19	404,514	-0.25(-1.30%)
Oct 18, 2010	19.37	19.47	19.28	19.44	283,938	+0.04(+0.21%)
Oct 15, 2010	19.63	19.74	19.27	19.40	653,000	-0.09(-0.46%)
Oct 14, 2010	19.53	19.69	19.43	19.49	430,643	-0.13(-0.66%)
Oct 13, 2010	19.49	19.73	19.34	19.62	561,779	+0.29(+1.47%)
Oct 12, 2010	19.28	19.41	18.95	19.34	365,563	+0.03(+0.15%)
Oct 11, 2010	19.28	19.43	19.24	19.31	304,217	+0.00(+0.02%)
Oct 08, 2010	19.30	19.35	19.03	19.30	366,268	+0.22(+1.15%)
Oct 07, 2010	19.28	19.28	18.99	19.08	386,194	-0.08(-0.40%)
Oct 06, 2010	19.20	19.29	19.11	19.16	390,161	-0.02(-0.13%)
Oct 05, 2010	19.04	19.33	18.91	19.19	807,411	+0.34(+1.82%)
Oct 04, 2010	19.11	19.20	18.73	18.84	847,616	-0.39(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.