Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	49.19	49.19	48.26	48.98	642,557	-0.28(-0.57%)
Oct 30, 2019	50.04	50.04	48.79	49.26	386,803	-0.90(-1.80%)
Oct 29, 2019	49.52	50.38	49.52	50.16	481,872	+0.38(+0.76%)
Oct 28, 2019	49.66	49.98	49.40	49.78	302,319	+0.37(+0.75%)
Oct 25, 2019	48.92	49.60	48.83	49.40	285,790	+0.57(+1.16%)
Oct 24, 2019	49.12	49.12	48.39	48.84	255,229	-0.15(-0.30%)
Oct 23, 2019	49.08	49.22	48.57	48.99	276,155	-0.03(-0.06%)
Oct 22, 2019	48.80	49.29	48.28	49.01	346,407	+0.31(+0.63%)
Oct 21, 2019	49.05	49.34	48.37	48.71	270,487	+0.08(+0.17%)
Oct 18, 2019	48.18	48.74	48.18	48.62	274,591	+0.28(+0.58%)
Oct 17, 2019	48.12	48.67	48.02	48.35	325,972	+0.61(+1.28%)
Oct 16, 2019	47.68	48.12	47.51	47.73	335,563	-0.05(-0.10%)
Oct 15, 2019	47.64	48.15	47.27	47.78	264,530	+0.32(+0.67%)
Oct 14, 2019	47.83	47.83	47.31	47.46	236,490	-0.37(-0.78%)
Oct 11, 2019	47.83	48.74	47.76	47.83	591,933	+0.82(+1.74%)
Oct 10, 2019	46.62	47.32	46.57	47.02	215,306	+0.49(+1.06%)
Oct 09, 2019	46.61	46.78	46.14	46.53	265,014	+0.51(+1.11%)
Oct 08, 2019	46.40	46.55	46.00	46.01	316,786	-1.00(-2.13%)
Oct 07, 2019	46.97	47.32	46.43	47.02	474,007	-0.17(-0.35%)
Oct 04, 2019	46.70	47.19	46.53	47.18	318,741	+0.67(+1.44%)
Oct 03, 2019	45.99	46.53	45.34	46.52	351,025	+0.32(+0.68%)
Oct 02, 2019	46.45	46.61	45.90	46.20	398,156	-0.85(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.