Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	110.25	110.28	106.11	107.34	1,299,963	-1.53(-1.41%)
Oct 30, 2014	111.01	113.88	105.22	108.87	1,945,492	+7.56(+7.46%)
Oct 29, 2014	100.62	101.32	100.26	101.31	1,399,697	+0.46(+0.46%)
Oct 28, 2014	96.61	100.86	96.40	100.85	870,223	+4.58(+4.76%)
Oct 27, 2014	96.83	97.29	97.50	96.27	630,302	-1.23(-1.26%)
Oct 24, 2014	96.20	97.60	94.28	97.50	502,680	+1.55(+1.62%)
Oct 23, 2014	95.67	97.22	94.71	95.95	574,743	+1.08(+1.14%)
Oct 22, 2014	96.57	96.89	94.69	94.87	525,152	-1.73(-1.79%)
Oct 21, 2014	93.26	96.75	93.26	96.60	645,840	+3.78(+4.07%)
Oct 20, 2014	93.11	93.23	92.09	92.82	523,419	-0.21(-0.23%)
Oct 17, 2014	93.97	94.71	92.70	93.03	750,024	+1.03(+1.12%)
Oct 16, 2014	87.29	92.66	87.29	92.00	1,041,488	+2.64(+2.95%)
Oct 15, 2014	88.01	90.20	85.74	89.36	1,165,670	+0.35(+0.39%)
Oct 14, 2014	85.87	90.15	84.48	89.01	1,798,398	+3.65(+4.28%)
Oct 13, 2014	90.23	91.26	85.21	85.36	1,473,086	-5.34(-5.89%)
Oct 10, 2014	92.98	93.25	90.17	90.70	1,242,344	-2.98(-3.18%)
Oct 09, 2014	97.90	98.40	93.52	93.68	1,397,951	-4.56(-4.64%)
Oct 08, 2014	94.92	98.38	94.28	98.24	1,066,202	+3.59(+3.79%)
Oct 07, 2014	97.26	97.26	94.65	94.65	1,144,774	-3.42(-3.49%)
Oct 06, 2014	99.35	99.43	96.80	98.07	763,212	-1.41(-1.42%)
Oct 03, 2014	99.41	100.55	98.63	99.48	817,802	+0.47(+0.47%)
Oct 02, 2014	97.76	99.53	97.30	99.01	974,079	+1.38(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.