Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	40.90	41.31	40.40	41.10	1,397,900	+0.93(+2.32%)
Oct 28, 2005	39.99	40.25	38.83	40.17	1,108,800	+0.67(+1.70%)
Oct 27, 2005	39.25	39.88	37.55	39.50	1,852,400	+1.51(+3.97%)
Oct 26, 2005	38.30	38.50	37.68	37.99	515,600	-0.25(-0.65%)
Oct 25, 2005	38.25	38.59	37.90	38.24	725,000	-0.11(-0.29%)
Oct 24, 2005	37.95	38.48	37.94	38.35	547,900	+0.32(+0.84%)
Oct 21, 2005	38.10	38.50	37.82	38.03	446,000	+0.01(+0.03%)
Oct 20, 2005	38.35	38.82	37.76	38.02	580,500	+0.17(+0.45%)
Oct 19, 2005	37.50	38.00	37.21	37.85	657,200	+0.33(+0.88%)
Oct 18, 2005	37.75	37.79	36.91	37.52	571,100	-0.23(-0.61%)
Oct 17, 2005	37.98	37.98	36.72	37.75	945,400	-0.23(-0.61%)
Oct 14, 2005	38.47	38.49	37.36	37.98	628,900	-0.26(-0.68%)
Oct 13, 2005	38.40	39.00	37.87	38.24	358,100	-0.30(-0.78%)
Oct 12, 2005	39.05	39.55	37.79	38.54	534,900	-0.61(-1.56%)
Oct 11, 2005	39.78	40.06	39.01	39.15	517,700	-0.59(-1.48%)
Oct 10, 2005	40.40	40.41	39.22	39.74	584,900	-0.47(-1.17%)
Oct 07, 2005	39.79	40.21	39.60	40.21	204,200	+0.53(+1.34%)
Oct 06, 2005	40.15	40.16	39.50	39.68	471,900	-0.46(-1.15%)
Oct 05, 2005	40.96	41.11	40.14	40.14	580,900	-1.00(-2.43%)
Oct 04, 2005	41.95	41.95	41.14	41.14	598,200	-0.81(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.