Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	60.70	61.19	59.50	60.56	755,488	-0.14(-0.23%)
Oct 30, 2007	61.34	61.70	60.62	60.70	662,400	-0.70(-1.14%)
Oct 29, 2007	60.87	61.81	60.76	61.40	508,500	+0.90(+1.49%)
Oct 26, 2007	60.85	61.30	59.50	60.50	717,200	+0.50(+0.83%)
Oct 25, 2007	60.94	60.95	58.94	60.00	515,600	-0.81(-1.33%)
Oct 24, 2007	59.63	61.00	58.69	60.81	750,800	+0.93(+1.55%)
Oct 23, 2007	59.69	60.51	59.31	59.88	731,900	+0.69(+1.17%)
Oct 22, 2007	57.46	59.58	57.20	59.19	973,800	+1.51(+2.62%)
Oct 19, 2007	59.68	59.99	57.68	57.68	582,400	-2.01(-3.37%)
Oct 18, 2007	59.67	60.05	59.40	59.69	337,300	-0.09(-0.15%)
Oct 17, 2007	59.99	60.25	58.78	59.78	521,600	+0.04(+0.07%)
Oct 16, 2007	60.95	61.05	59.40	59.74	581,800	-1.14(-1.87%)
Oct 15, 2007	60.67	61.46	60.33	60.88	622,200	+0.07(+0.12%)
Oct 12, 2007	59.86	60.87	59.33	60.81	654,873	+1.30(+2.18%)
Oct 11, 2007	60.85	61.05	58.82	59.51	455,400	-0.95(-1.57%)
Oct 10, 2007	60.17	61.31	60.14	60.46	412,929	+0.09(+0.15%)
Oct 09, 2007	61.11	61.19	59.77	60.37	578,100	-0.43(-0.71%)
Oct 08, 2007	60.81	61.40	60.61	60.80	751,700	-0.21(-0.34%)
Oct 05, 2007	59.45	61.12	59.35	61.01	841,455	+2.22(+3.78%)
Oct 04, 2007	58.94	59.15	58.30	58.79	840,400	+0.11(+0.19%)
Oct 03, 2007	58.89	59.11	58.25	58.68	445,200	-0.61(-1.03%)
Oct 02, 2007	59.90	60.21	58.92	59.29	549,100	-0.41(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.